Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.84 19.51 18.82 19.05 196,120 +0.39(+2.08%)
Oct 28, 2005 18.44 18.68 17.99 18.66 214,377 +0.33(+1.80%)
Oct 27, 2005 18.90 19.13 18.33 18.33 132,442 -0.64(-3.39%)
Oct 26, 2005 19.28 19.81 18.94 18.98 221,129 -0.50(-2.54%)
Oct 25, 2005 19.89 19.96 18.84 19.47 239,674 -0.48(-2.40%)
Oct 24, 2005 19.41 19.96 19.24 19.95 382,330 +0.44(+2.24%)
Oct 21, 2005 18.98 19.77 18.65 19.51 998,493 +1.91(+10.88%)
Oct 20, 2005 17.46 17.60 17.19 17.60 308,982 +0.06(+0.33%)
Oct 19, 2005 18.42 18.44 17.42 17.54 443,915 -0.83(-4.54%)
Oct 18, 2005 18.55 18.64 18.35 18.37 74,831 -0.21(-1.11%)
Oct 17, 2005 18.82 18.93 18.23 18.58 162,037 -0.42(-2.22%)
Oct 14, 2005 19.05 19.05 18.19 19.00 105,948 +0.08(+0.44%)
Oct 13, 2005 18.07 19.03 18.02 18.92 108,225 +0.81(+4.47%)
Oct 12, 2005 18.49 18.55 18.03 18.11 243,853 -0.46(-2.49%)
Oct 11, 2005 19.27 19.31 18.48 18.57 233,219 -0.64(-3.31%)
Oct 10, 2005 19.48 19.53 19.03 19.21 156,395 -0.39(-1.98%)
Oct 07, 2005 19.34 19.71 19.34 19.60 78,275 +0.26(+1.37%)
Oct 06, 2005 19.40 19.56 19.04 19.33 153,484 +0.06(+0.30%)
Oct 05, 2005 19.40 19.68 19.04 19.27 147,594 -0.21(-1.06%)
Oct 04, 2005 19.59 19.88 19.06 19.48 126,555 -0.07(-0.38%)
Oct 03, 2005 19.60 19.84 19.36 19.55 301,536 +0.03(+0.17%)
Sep 30, 2005 19.19 19.54 18.99 19.52 111,458 +0.30(+1.55%)
Sep 29, 2005 17.80 19.29 17.80 19.22 325,714 +1.30(+7.28%)
Sep 28, 2005 18.99 18.99 17.67 17.92 277,523 -1.06(-5.61%)
Sep 27, 2005 18.91 18.99 18.16 18.99 153,639 +0.12(+0.66%)
Sep 26, 2005 19.17 19.42 18.67 18.86 95,523 -0.20(-1.04%)
Sep 23, 2005 19.06 19.21 18.37 19.06 92,152 +0.60(+3.26%)
Sep 22, 2005 18.46 19.00 18.41 18.46 294,038 -0.56(-2.95%)
Sep 21, 2005 19.00 19.22 18.60 19.02 137,369 -0.14(-0.73%)
Sep 20, 2005 19.77 19.80 19.02 19.16 129,585 -0.56(-2.85%)
Sep 19, 2005 20.54 20.68 19.11 19.72 221,594 -0.83(-4.02%)
Sep 16, 2005 20.50 20.59 20.10 20.55 341,126 +0.21(+1.01%)
Sep 15, 2005 20.17 20.54 19.98 20.34 146,433 +0.21(+1.07%)
Sep 14, 2005 20.51 20.55 19.73 20.12 173,362 -0.34(-1.65%)
Sep 13, 2005 20.15 20.58 20.04 20.46 143,164 +0.26(+1.31%)
Sep 12, 2005 20.05 20.36 19.74 20.20 119,758 +0.06(+0.29%)
Sep 09, 2005 19.65 20.55 19.65 20.14 157,980 +0.50(+2.52%)
Sep 08, 2005 19.60 20.50 19.40 19.65 185,495 +0.07(+0.34%)
Sep 07, 2005 19.60 19.98 19.15 19.58 246,293 -0.12(-0.63%)
Sep 06, 2005 19.72 19.93 19.20 19.70 183,851 +0.08(+0.42%)
Sep 02, 2005 19.81 19.85 19.46 19.62 70,017 -0.23(-1.16%)
Sep 01, 2005 20.28 20.28 19.81 19.85 199,102 -0.31(-1.52%)
Aug 31, 2005 19.74 20.34 19.70 20.16 155,868 +0.55(+2.82%)
Aug 30, 2005 19.55 19.74 19.40 19.60 82,489 -0.08(-0.42%)
Aug 29, 2005 19.39 19.73 19.08 19.69 107,433 +0.20(+1.02%)
Aug 26, 2005 19.92 19.94 19.23 19.49 166,231 -0.45(-2.28%)
Aug 25, 2005 20.19 20.36 19.94 19.94 169,583 -0.25(-1.23%)
Aug 24, 2005 20.40 20.52 20.08 20.19 363,865 -0.26(-1.29%)
Aug 23, 2005 19.59 20.50 19.47 20.45 215,284 +0.87(+4.42%)
Aug 22, 2005 19.76 19.98 19.37 19.59 130,491 -0.22(-1.13%)
Aug 19, 2005 19.49 20.05 19.49 19.81 111,954 +0.21(+1.10%)
Aug 18, 2005 19.82 19.91 19.34 19.60 133,555 -0.36(-1.82%)
Aug 17, 2005 19.26 20.39 19.26 19.96 267,968 +0.65(+3.38%)
Aug 16, 2005 19.29 19.68 19.07 19.31 115,183 -0.08(-0.43%)
Aug 15, 2005 19.35 20.04 19.11 19.39 117,187 -0.01(-0.04%)
Aug 12, 2005 20.04 20.04 19.22 19.40 146,019 -0.74(-3.69%)
Aug 11, 2005 19.75 20.15 19.22 20.14 138,666 +0.50(+2.52%)
Aug 10, 2005 20.17 20.20 19.22 19.65 172,643 -0.44(-2.18%)
Aug 09, 2005 20.06 20.57 20.01 20.08 297,470 +0.14(+0.70%)
Aug 08, 2005 20.17 20.30 19.90 19.94 108,078 -0.07(-0.33%)
Aug 05, 2005 20.14 20.47 19.57 20.01 193,596 -0.26(-1.30%)
Aug 04, 2005 20.66 20.66 20.22 20.27 140,860 -0.44(-2.11%)
Aug 03, 2005 21.17 21.17 20.44 20.71 186,372 -0.46(-2.18%)
Aug 02, 2005 20.54 21.18 20.31 21.17 190,938 +0.73(+3.59%)
Aug 01, 2005 20.44 20.64 20.34 20.44 144,529 +0.12(+0.61%)
Jul 29, 2005 20.62 20.64 20.16 20.31 195,812 -0.31(-1.48%)
Jul 28, 2005 20.47 20.65 20.38 20.62 138,687 +0.15(+0.73%)
Jul 27, 2005 20.75 20.85 20.27 20.47 272,384 -0.28(-1.35%)
Jul 26, 2005 21.01 21.13 20.64 20.75 224,447 -0.25(-1.18%)
Jul 25, 2005 21.09 21.31 20.73 21.00 346,341 -0.21(-1.01%)
Jul 22, 2005 20.71 21.39 20.68 21.21 602,202 +0.25(+1.18%)
Jul 21, 2005 19.73 21.05 19.73 20.97 1,363,529 +2.53(+13.70%)
Jul 20, 2005 17.52 18.44 17.41 18.44 385,335 +0.83(+4.74%)
Jul 19, 2005 17.56 17.81 17.43 17.61 142,160 +0.25(+1.43%)
Jul 18, 2005 17.91 17.91 17.26 17.36 143,688 -0.56(-3.13%)
Jul 15, 2005 17.83 18.11 17.62 17.92 115,396 +0.11(+0.60%)
Jul 14, 2005 17.75 18.16 17.71 17.81 165,974 +0.15(+0.84%)
Jul 13, 2005 17.77 17.80 17.47 17.66 94,092 -0.11(-0.60%)
Jul 12, 2005 17.66 17.89 17.37 17.77 171,015 +0.13(+0.75%)
Jul 11, 2005 17.13 17.65 17.13 17.64 257,444 +0.43(+2.49%)
Jul 08, 2005 16.80 17.21 16.75 17.21 123,560 +0.34(+2.01%)
Jul 07, 2005 16.57 16.87 16.53 16.87 98,291 -0.02(-0.15%)
Jul 06, 2005 16.92 17.09 16.78 16.90 153,000 +0.00(+0.00%)
Jul 05, 2005 16.47 16.96 16.29 16.90 196,985 +0.35(+2.09%)
Jul 01, 2005 16.52 16.81 16.32 16.55 90,254 +0.00(+0.00%)
Jun 30, 2005 16.76 17.09 16.52 16.55 102,805 -0.17(-0.99%)
Jun 29, 2005 16.72 16.88 16.50 16.72 121,578 +0.00(+0.00%)
Jun 28, 2005 16.44 16.72 16.34 16.72 139,757 +0.32(+1.92%)
Jun 27, 2005 16.26 16.46 15.85 16.40 193,265 +0.03(+0.19%)
Jun 24, 2005 16.17 16.49 16.17 16.37 355,886 +0.20(+1.23%)
Jun 23, 2005 15.61 16.35 15.61 16.17 190,189 +0.49(+3.11%)
Jun 22, 2005 15.08 15.86 15.08 15.68 168,843 +0.63(+4.17%)
Jun 21, 2005 14.77 15.13 14.72 15.06 208,165 +0.21(+1.45%)
Jun 20, 2005 15.23 15.31 14.73 14.84 159,908 -0.45(-2.92%)
Jun 17, 2005 15.63 15.63 15.19 15.29 204,077 -0.24(-1.54%)
Jun 16, 2005 15.48 15.64 15.39 15.53 83,064 -0.07(-0.48%)
Jun 15, 2005 15.72 15.72 15.30 15.60 127,372 -0.12(-0.79%)
Jun 14, 2005 15.52 15.76 15.52 15.72 91,187 +0.12(+0.74%)
Jun 13, 2005 15.29 15.73 15.29 15.61 84,029 +0.21(+1.34%)
Jun 10, 2005 15.65 15.68 15.18 15.40 144,123 -0.35(-2.20%)
Jun 09, 2005 15.53 15.83 15.26 15.75 177,300 +0.17(+1.06%)
Jun 08, 2005 15.70 15.82 15.50 15.58 84,315 -0.16(-1.00%)
Jun 07, 2005 15.96 16.26 15.63 15.74 115,319 -0.17(-1.09%)
Jun 06, 2005 15.76 16.05 15.59 15.91 94,336 +0.26(+1.63%)
Jun 03, 2005 16.14 16.14 15.59 15.66 132,771 -0.50(-3.12%)
Jun 02, 2005 16.01 16.24 15.86 16.16 120,497 +0.13(+0.82%)
Jun 01, 2005 15.77 16.09 15.72 16.03 131,142 +0.17(+1.04%)
May 31, 2005 16.01 16.12 15.77 15.86 164,291 -0.11(-0.67%)
May 27, 2005 15.84 16.08 15.76 15.97 69,962 -0.02(-0.10%)
May 26, 2005 15.85 15.99 15.68 15.99 111,139 +0.40(+2.54%)
May 25, 2005 15.81 15.81 15.44 15.59 192,782 -0.13(-0.84%)
May 24, 2005 15.68 15.72 15.53 15.72 182,327 -0.02(-0.10%)
May 23, 2005 15.39 15.78 15.31 15.74 230,427 +0.35(+2.25%)
May 20, 2005 15.30 15.39 15.16 15.39 107,866 +0.10(+0.65%)
May 19, 2005 15.16 15.35 15.13 15.30 289,244 +0.12(+0.76%)
May 18, 2005 15.11 15.21 15.06 15.18 170,939 +0.07(+0.49%)
May 17, 2005 14.86 15.19 14.85 15.11 194,838 +0.08(+0.55%)
May 16, 2005 14.86 15.06 14.72 15.02 212,555 +0.20(+1.34%)
May 13, 2005 14.39 14.97 14.39 14.82 127,194 +0.43(+2.98%)
May 12, 2005 14.73 14.81 14.25 14.40 108,043 -0.34(-2.30%)
May 11, 2005 14.59 14.86 14.59 14.73 119,905 +0.10(+0.68%)
May 10, 2005 14.78 14.85 14.59 14.63 137,553 -0.22(-1.50%)
May 09, 2005 14.85 14.94 14.58 14.86 92,559 +0.04(+0.28%)
May 06, 2005 14.65 15.00 14.54 14.82 56,054 +0.07(+0.45%)
May 05, 2005 14.77 15.00 14.73 14.75 98,918 -0.12(-0.83%)
May 04, 2005 14.73 15.06 14.56 14.87 139,907 +0.31(+2.15%)
May 03, 2005 14.54 14.90 14.52 14.56 169,294 +0.02(+0.11%)
May 02, 2005 14.78 14.78 14.06 14.54 146,026 -0.19(-1.29%)
Apr 29, 2005 14.37 14.82 13.86 14.73 118,723 +0.42(+2.94%)
Apr 28, 2005 14.40 14.68 14.27 14.31 141,863 -0.06(-0.40%)
Apr 27, 2005 13.89 15.11 13.89 14.37 237,823 +0.31(+2.17%)
Apr 26, 2005 14.22 14.22 13.87 14.07 201,991 -0.08(-0.58%)
Apr 25, 2005 14.05 14.37 13.95 14.15 176,326 +0.10(+0.70%)
Apr 22, 2005 13.21 14.80 13.21 14.05 376,690 +0.70(+5.26%)
Apr 21, 2005 12.84 13.56 12.84 13.35 97,207 +0.53(+4.12%)
Apr 20, 2005 12.80 13.07 12.74 12.82 156,777 -0.09(-0.70%)
Apr 19, 2005 12.67 12.93 12.29 12.91 86,612 +0.31(+2.42%)
Apr 18, 2005 12.49 12.64 12.22 12.60 91,382 +0.00(+0.00%)
Apr 15, 2005 12.86 12.94 12.38 12.60 69,547 -0.26(-1.99%)
Apr 14, 2005 13.07 13.08 12.71 12.86 110,376 -0.22(-1.70%)
Apr 13, 2005 13.49 13.70 13.04 13.08 55,555 -0.54(-3.94%)
Apr 12, 2005 13.55 13.69 13.23 13.62 75,955 -0.01(-0.06%)
Apr 11, 2005 13.67 13.81 13.25 13.63 110,800 -0.07(-0.54%)
Apr 08, 2005 13.96 14.18 13.70 13.70 72,612 -0.35(-2.52%)
Apr 07, 2005 14.07 14.12 13.85 14.06 81,979 -0.02(-0.12%)
Apr 06, 2005 13.72 14.12 13.72 14.07 240,594 +0.55(+4.09%)
Apr 05, 2005 13.21 13.60 13.19 13.52 196,818 +0.31(+2.31%)
Apr 04, 2005 13.37 13.37 13.04 13.22 131,325 -0.17(-1.23%)
Apr 01, 2005 13.39 13.74 13.18 13.38 225,226 +0.21(+1.63%)
Mar 31, 2005 13.39 13.39 13.03 13.17 140,844 -0.17(-1.30%)
Mar 30, 2005 13.17 13.43 13.13 13.34 198,483 +0.23(+1.76%)
Mar 29, 2005 13.15 13.39 13.02 13.11 131,174 -0.15(-1.12%)
Mar 28, 2005 13.19 13.67 13.19 13.26 74,632 +0.02(+0.19%)
Mar 24, 2005 13.31 13.39 13.07 13.23 85,396 -0.03(-0.24%)
Mar 23, 2005 13.21 13.41 13.17 13.26 82,145 +0.01(+0.11%)
Mar 22, 2005 13.62 13.70 13.22 13.25 55,870 -0.25(-1.83%)
Mar 21, 2005 13.43 13.74 13.25 13.50 79,613 -0.14(-1.03%)
Mar 18, 2005 13.65 13.98 13.40 13.64 226,492 -0.15(-1.08%)
Mar 17, 2005 13.88 14.15 13.61 13.78 121,389 -0.28(-2.00%)
Mar 16, 2005 14.20 14.21 13.83 14.07 96,122 -0.05(-0.35%)
Mar 15, 2005 14.71 14.91 14.01 14.12 94,364 -0.42(-2.90%)
Mar 14, 2005 14.52 14.63 14.37 14.54 51,115 +0.02(+0.11%)
Mar 11, 2005 14.51 14.61 13.76 14.52 98,906 -0.02(-0.17%)
Mar 10, 2005 15.15 15.15 14.49 14.54 55,366 -0.64(-4.19%)
Mar 09, 2005 14.62 15.27 14.46 15.18 113,302 +0.49(+3.31%)
Mar 08, 2005 14.84 15.05 14.47 14.69 77,660 -0.19(-1.28%)
Mar 07, 2005 15.07 15.19 14.81 14.88 55,299 -0.02(-0.17%)
Mar 04, 2005 15.26 15.26 14.86 14.91 47,624 -0.16(-1.04%)
Mar 03, 2005 15.47 15.47 14.66 15.06 60,565 -0.25(-1.62%)
Mar 02, 2005 15.31 15.47 15.06 15.31 61,618 -0.23(-1.49%)
Mar 01, 2005 15.15 15.54 15.02 15.54 84,286 +0.50(+3.29%)
Feb 28, 2005 15.20 15.48 14.64 15.05 136,145 -0.31(-2.04%)
Feb 25, 2005 14.52 15.39 14.34 15.36 101,210 +0.62(+4.20%)
Feb 24, 2005 14.28 14.85 14.16 14.74 77,763 +0.45(+3.18%)
Feb 23, 2005 14.30 14.85 14.22 14.29 98,455 -0.03(-0.23%)
Feb 22, 2005 14.79 15.11 14.30 14.32 76,823 -0.59(-3.93%)
Feb 18, 2005 15.07 15.14 14.66 14.91 42,664 -0.01(-0.06%)
Feb 17, 2005 15.65 15.65 14.86 14.92 97,583 -0.57(-3.68%)
Feb 16, 2005 15.67 15.84 15.36 15.49 77,320 -0.37(-2.34%)
Feb 15, 2005 15.85 16.09 15.52 15.86 104,774 +0.07(+0.42%)
Feb 14, 2005 15.27 15.80 14.86 15.79 72,235 +0.58(+3.80%)
Feb 11, 2005 14.66 15.56 14.65 15.21 106,600 +0.42(+2.82%)
Feb 10, 2005 14.82 14.96 14.60 14.80 80,013 +0.14(+0.99%)
Feb 09, 2005 15.20 15.57 14.57 14.65 138,239 -0.78(-5.03%)
Feb 08, 2005 15.31 15.74 15.30 15.43 137,994 +0.17(+1.08%)
Feb 07, 2005 15.45 15.89 15.14 15.26 215,413 -0.42(-2.68%)
Feb 04, 2005 14.67 15.68 14.52 15.68 293,381 +1.48(+10.40%)
Feb 03, 2005 14.16 14.60 13.64 14.21 191,889 -0.19(-1.32%)
Feb 02, 2005 14.07 14.41 13.96 14.40 90,276 +0.54(+3.93%)
Feb 01, 2005 13.99 14.11 13.70 13.85 69,191 -0.07(-0.53%)
Jan 31, 2005 13.77 13.93 13.55 13.93 44,927 +0.45(+3.31%)
Jan 28, 2005 13.76 13.95 13.27 13.48 66,792 -0.26(-1.86%)
Jan 27, 2005 13.83 14.14 13.67 13.74 51,205 -0.21(-1.48%)
Jan 26, 2005 13.51 13.94 13.42 13.94 54,889 +0.59(+4.45%)
Jan 25, 2005 13.30 13.58 13.23 13.35 46,233 +0.20(+1.51%)
Jan 24, 2005 13.14 13.45 13.03 13.15 192,233 -0.20(-1.48%)
Jan 21, 2005 13.64 13.64 13.21 13.35 102,290 -0.13(-0.98%)
Jan 20, 2005 13.16 13.62 13.13 13.48 104,766 +0.17(+1.30%)
Jan 19, 2005 13.40 13.63 12.77 13.31 152,352 -0.32(-2.36%)
Jan 18, 2005 13.36 13.64 13.21 13.63 91,172 -0.02(-0.12%)
Jan 14, 2005 13.59 13.64 13.17 13.64 75,431 +0.26(+1.97%)
Jan 13, 2005 13.66 13.69 13.13 13.38 87,736 -0.16(-1.16%)
Jan 12, 2005 13.25 13.58 13.14 13.54 85,974 +0.29(+2.18%)
Jan 11, 2005 13.39 13.61 13.21 13.25 88,388 -0.21(-1.59%)
Jan 10, 2005 13.37 13.66 13.23 13.46 115,898 +0.02(+0.12%)
Jan 07, 2005 14.28 14.43 13.25 13.45 124,956 -0.50(-3.61%)
Jan 06, 2005 14.11 14.19 13.50 13.95 224,585 +0.01(+0.06%)
Jan 05, 2005 14.04 15.06 13.94 13.94 111,059 -0.28(-1.97%)
Jan 04, 2005 15.00 15.12 14.14 14.22 101,611 -0.68(-4.54%)
Jan 03, 2005 15.31 15.58 14.54 14.90 91,357 -0.42(-2.75%)
Dec 31, 2004 14.95 15.42 14.95 15.32 119,693 +0.24(+1.59%)
Dec 30, 2004 14.73 15.12 14.73 15.08 62,875 +0.31(+2.12%)
Dec 29, 2004 14.89 15.02 14.77 14.77 63,965 -0.28(-1.87%)
Dec 28, 2004 14.87 15.08 14.87 15.05 70,023 +0.31(+2.13%)
Dec 27, 2004 14.75 15.05 14.68 14.73 53,062 -0.12(-0.78%)
Dec 23, 2004 14.82 15.03 14.65 14.85 117,755 -0.21(-1.37%)
Dec 22, 2004 14.65 15.14 14.65 15.06 87,953 +0.24(+1.62%)
Dec 21, 2004 14.49 14.86 14.49 14.82 147,073 +0.16(+1.07%)
Dec 20, 2004 14.94 15.06 14.43 14.66 115,453 -0.36(-2.42%)
Dec 17, 2004 15.29 15.29 14.87 15.02 157,007 -0.17(-1.09%)
Dec 16, 2004 15.10 15.37 14.87 15.19 117,392 -0.09(-0.59%)
Dec 15, 2004 15.25 15.67 15.11 15.28 82,864 -0.15(-0.96%)
Dec 14, 2004 15.25 15.45 15.15 15.43 83,955 +0.02(+0.11%)
Dec 13, 2004 15.15 15.48 14.85 15.41 114,242 +0.42(+2.81%)
Dec 10, 2004 14.60 15.27 14.30 14.99 117,997 +0.18(+1.23%)
Dec 09, 2004 14.78 14.91 13.97 14.81 170,818 +0.00(+0.00%)
Dec 08, 2004 14.90 14.94 14.45 14.81 65,298 +0.12(+0.79%)
Dec 07, 2004 14.99 15.18 14.61 14.69 90,254 -0.34(-2.25%)
Dec 06, 2004 15.08 15.26 14.88 15.03 51,730 -0.17(-1.09%)
Dec 03, 2004 15.11 15.27 14.96 15.20 92,314 +0.29(+1.94%)
Dec 02, 2004 14.14 15.06 14.14 14.91 222,669 +0.59(+4.15%)
Dec 01, 2004 13.78 14.40 13.77 14.31 212,008 +0.48(+3.46%)
Nov 30, 2004 14.10 14.18 13.62 13.83 304,201 -0.41(-2.90%)
Nov 29, 2004 14.12 14.35 14.03 14.25 118,966 +0.00(+0.00%)
Nov 26, 2004 14.55 14.55 14.18 14.25 48,216 -0.11(-0.75%)
Nov 24, 2004 14.44 14.54 14.17 14.35 108,184 +0.01(+0.06%)
Nov 23, 2004 14.93 14.93 13.96 14.35 134,473 -0.59(-3.93%)
Nov 22, 2004 14.35 15.09 14.35 14.93 113,636 +0.28(+1.92%)
Nov 19, 2004 14.81 15.01 14.14 14.65 264,949 -0.44(-2.90%)
Nov 18, 2004 14.97 15.09 14.59 15.09 194,078 +0.18(+1.22%)
Nov 17, 2004 14.40 15.19 14.22 14.91 262,769 +1.32(+9.72%)
Nov 16, 2004 13.71 13.90 13.52 13.59 97,887 -0.26(-1.91%)
Nov 15, 2004 13.30 13.91 13.12 13.85 177,481 +0.60(+4.55%)
Nov 12, 2004 13.21 13.26 12.96 13.25 147,678 +0.10(+0.75%)
Nov 11, 2004 12.88 13.26 12.88 13.15 151,919 +0.11(+0.82%)
Nov 10, 2004 13.26 13.29 12.87 13.04 184,992 -0.17(-1.31%)
Nov 09, 2004 13.22 13.36 13.14 13.22 134,473 -0.16(-1.17%)
Nov 08, 2004 13.17 13.37 12.94 13.37 59,604 +0.17(+1.31%)
Nov 05, 2004 13.15 13.25 12.93 13.20 140,894 +0.16(+1.20%)
Nov 04, 2004 12.98 13.20 12.83 13.04 122,964 -0.21(-1.62%)
Nov 03, 2004 13.34 13.36 12.91 13.26 230,907 +0.01(+0.06%)
Nov 02, 2004 13.23 13.26 12.87 13.25 154,947 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.