Williams-Sonoma (NY: WSM )

120.84 +2.99 (+2.54%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.20 32.30 31.80 31.80 609,000 -0.43(-1.33%)
Jul 28, 2006 31.94 32.26 31.91 32.23 678,600 +0.30(+0.94%)
Jul 27, 2006 32.23 32.49 31.55 31.93 956,600 -0.31(-0.96%)
Jul 26, 2006 32.10 32.54 31.97 32.24 1,705,200 -1.01(-3.04%)
Jul 25, 2006 33.07 33.42 32.78 33.25 877,900 +0.18(+0.54%)
Jul 24, 2006 32.35 33.13 32.45 33.07 927,900 +0.73(+2.26%)
Jul 21, 2006 32.36 32.49 32.10 32.34 1,181,100 -0.02(-0.06%)
Jul 20, 2006 32.65 32.79 32.09 32.36 749,700 -0.22(-0.68%)
Jul 19, 2006 31.90 32.92 31.90 32.58 1,261,500 +0.77(+2.42%)
Jul 18, 2006 31.84 31.84 31.15 31.81 1,520,100 -0.03(-0.09%)
Jul 17, 2006 31.83 32.24 31.82 31.84 807,000 -0.10(-0.31%)
Jul 14, 2006 32.44 32.59 31.75 31.94 1,173,800 -0.50(-1.54%)
Jul 13, 2006 32.55 32.85 32.25 32.44 904,700 -0.42(-1.28%)
Jul 12, 2006 32.54 32.92 32.38 32.86 1,659,600 +0.25(+0.77%)
Jul 11, 2006 32.60 32.83 31.30 32.61 3,535,400 -0.94(-2.80%)
Jul 10, 2006 33.68 33.85 33.40 33.55 705,700 +0.00(+0.00%)
Jul 07, 2006 33.60 33.71 33.35 33.55 562,800 -0.15(-0.45%)
Jul 06, 2006 33.52 33.72 33.25 33.70 775,800 +0.18(+0.54%)
Jul 05, 2006 34.09 34.09 33.30 33.52 981,700 -0.57(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.