Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 57.58 57.62 57.05 57.39 265,200 -0.18(-0.31%)
Mar 29, 2007 57.37 57.67 57.23 57.57 453,600 +0.20(+0.35%)
Mar 28, 2007 57.75 57.75 57.11 57.37 264,100 -0.40(-0.69%)
Mar 27, 2007 57.95 57.97 57.55 57.77 265,300 -0.18(-0.31%)
Mar 26, 2007 57.94 58.10 57.54 57.95 405,600 -0.09(-0.16%)
Mar 23, 2007 57.92 58.23 57.92 58.04 187,500 +0.04(+0.07%)
Mar 22, 2007 58.87 58.87 57.84 58.00 346,100 +0.00(+0.00%)
Mar 21, 2007 57.67 58.15 57.50 58.00 299,600 +0.33(+0.57%)
Mar 20, 2007 57.58 57.77 57.54 57.67 94,000 +0.02(+0.03%)
Mar 19, 2007 57.15 57.76 57.15 57.65 154,500 +0.54(+0.95%)
Mar 16, 2007 57.65 57.65 57.10 57.11 223,900 -0.46(-0.80%)
Mar 15, 2007 57.51 57.61 57.35 57.57 171,200 +0.07(+0.12%)
Mar 14, 2007 57.05 57.70 56.92 57.50 364,400 +0.46(+0.81%)
Mar 13, 2007 57.58 57.54 56.99 57.04 258,500 -0.54(-0.94%)
Mar 12, 2007 57.21 57.64 57.21 57.58 164,400 +0.09(+0.16%)
Mar 09, 2007 57.46 57.60 57.31 57.49 185,800 +0.16(+0.28%)
Mar 08, 2007 57.45 57.70 57.27 57.33 121,000 -0.02(-0.03%)
Mar 07, 2007 57.62 57.81 57.33 57.35 179,100 -0.39(-0.68%)
Mar 06, 2007 57.65 57.82 57.38 57.74 240,800 +0.27(+0.47%)
Mar 05, 2007 57.55 58.03 57.37 57.47 376,200 -0.23(-0.40%)
Mar 02, 2007 58.18 58.18 57.67 57.70 172,300 -0.47(-0.81%)
Mar 01, 2007 57.80 58.49 57.31 58.17 267,574 -0.30(-0.51%)
Feb 28, 2007 58.08 58.88 57.55 58.47 435,500 +0.40(+0.69%)
Feb 27, 2007 59.43 59.43 57.35 58.07 303,900 -1.36(-2.29%)
Feb 26, 2007 59.57 59.62 59.31 59.43 150,399 -0.18(-0.30%)
Feb 23, 2007 59.55 59.75 59.33 59.61 113,100 -0.02(-0.03%)
Feb 22, 2007 59.98 59.98 59.55 59.63 197,600 -0.21(-0.35%)
Feb 21, 2007 59.89 60.01 59.75 59.84 164,500 -0.14(-0.23%)
Feb 20, 2007 59.99 60.10 59.44 59.98 252,600 +0.03(+0.05%)
Feb 16, 2007 59.69 60.05 59.66 59.95 186,100 +0.13(+0.22%)
Feb 15, 2007 59.66 60.02 59.45 59.82 171,000 +0.16(+0.27%)
Feb 14, 2007 59.57 59.93 59.50 59.66 177,000 +0.10(+0.17%)
Feb 13, 2007 59.71 59.75 59.25 59.56 205,822 -0.09(-0.15%)
Feb 12, 2007 59.84 59.90 59.54 59.65 279,900 -0.19(-0.32%)
Feb 09, 2007 60.35 60.39 59.76 59.84 153,100 -0.43(-0.71%)
Feb 08, 2007 60.18 60.30 59.95 60.27 245,900 +0.10(+0.17%)
Feb 07, 2007 59.60 60.36 59.60 60.17 226,500 +0.58(+0.97%)
Feb 06, 2007 59.82 60.03 59.40 59.59 236,000 -0.23(-0.38%)
Feb 05, 2007 59.55 60.07 59.35 59.82 358,900 +0.33(+0.55%)
Feb 02, 2007 59.54 59.79 59.09 59.49 471,000 -0.05(-0.08%)
Feb 01, 2007 58.97 59.61 58.97 59.54 423,800 +0.58(+0.98%)
Jan 31, 2007 58.65 59.05 58.17 58.96 284,800 +0.39(+0.67%)
Jan 30, 2007 58.51 58.70 58.13 58.57 352,100 +0.07(+0.12%)
Jan 29, 2007 58.50 58.65 58.32 58.50 388,400 +0.00(+0.00%)
Jan 26, 2007 57.97 58.52 57.80 58.50 309,700 +0.50(+0.86%)
Jan 25, 2007 58.04 58.58 57.94 58.00 255,700 -0.05(-0.09%)
Jan 24, 2007 58.00 58.20 57.81 58.05 212,300 +0.20(+0.35%)
Jan 23, 2007 56.99 58.21 56.65 57.85 512,600 +0.86(+1.51%)
Jan 22, 2007 56.77 57.25 56.62 56.99 230,700 +0.23(+0.41%)
Jan 19, 2007 57.51 57.51 56.76 56.76 251,800 -0.68(-1.18%)
Jan 18, 2007 57.15 57.62 57.05 57.44 246,200 +0.36(+0.63%)
Jan 17, 2007 56.76 57.17 56.66 57.08 215,300 +0.28(+0.49%)
Jan 16, 2007 56.80 56.94 56.68 56.80 135,300 +0.15(+0.26%)
Jan 12, 2007 56.89 56.95 56.53 56.65 218,100 -0.23(-0.40%)
Jan 11, 2007 56.27 56.91 55.95 56.88 351,700 +0.75(+1.34%)
Jan 10, 2007 55.81 56.28 55.80 56.13 156,000 +0.14(+0.25%)
Jan 09, 2007 56.10 56.29 55.68 55.99 254,300 -0.11(-0.20%)
Jan 08, 2007 56.13 56.25 55.84 56.10 279,900 -0.09(-0.16%)
Jan 05, 2007 56.40 56.40 56.00 56.19 270,100 -0.14(-0.25%)
Jan 04, 2007 56.29 56.51 56.02 56.33 378,900 +0.05(+0.09%)
Jan 03, 2007 56.35 56.50 56.01 56.28 487,400 -0.07(-0.12%)
Dec 29, 2006 56.84 56.93 56.27 56.35 356,600 -0.49(-0.86%)
Dec 28, 2006 56.15 57.29 56.08 56.84 425,400 +0.30(+0.53%)
Dec 27, 2006 56.20 56.71 56.00 56.54 334,700 +0.55(+0.98%)
Dec 26, 2006 55.98 56.09 55.81 55.99 231,200 +0.01(+0.02%)
Dec 22, 2006 56.17 56.25 55.71 55.98 156,500 -0.27(-0.48%)
Dec 21, 2006 56.30 56.53 56.10 56.25 318,000 -0.13(-0.23%)
Dec 20, 2006 56.36 56.55 56.15 56.38 135,800 +0.02(+0.04%)
Dec 19, 2006 56.20 56.50 55.83 56.36 237,900 +0.14(+0.25%)
Dec 18, 2006 56.25 56.50 56.12 56.22 201,400 -0.09(-0.16%)
Dec 15, 2006 56.40 56.53 56.03 56.31 245,100 -0.09(-0.16%)
Dec 14, 2006 56.15 56.59 56.15 56.40 241,400 +0.07(+0.12%)
Dec 13, 2006 56.08 56.47 55.97 56.33 246,600 +0.38(+0.68%)
Dec 12, 2006 55.50 56.09 55.42 55.95 389,200 +0.54(+0.97%)
Dec 11, 2006 55.49 55.74 55.32 55.41 300,000 -0.07(-0.13%)
Dec 08, 2006 55.17 55.70 55.17 55.48 418,500 +0.32(+0.58%)
Dec 07, 2006 55.40 55.65 55.15 55.16 362,900 -0.14(-0.25%)
Dec 06, 2006 54.82 55.37 54.82 55.30 616,500 +0.55(+1.00%)
Dec 05, 2006 54.93 54.96 54.46 54.75 304,700 -0.18(-0.33%)
Dec 04, 2006 54.20 55.23 54.15 54.93 330,300 +0.87(+1.61%)
Dec 01, 2006 53.80 54.15 53.60 54.06 148,100 -0.04(-0.07%)
Nov 30, 2006 54.10 54.12 53.71 54.10 258,400 +0.05(+0.09%)
Nov 29, 2006 53.50 54.10 53.50 54.05 163,300 +0.55(+1.03%)
Nov 28, 2006 53.25 53.60 52.96 53.50 240,400 +0.00(+0.00%)
Nov 27, 2006 53.76 53.83 53.41 53.50 314,600 -0.18(-0.34%)
Nov 24, 2006 53.61 53.83 53.46 53.68 80,500 +0.07(+0.13%)
Nov 22, 2006 53.64 53.67 53.48 53.61 102,300 +0.02(+0.04%)
Nov 21, 2006 53.60 53.73 53.45 53.59 153,800 +0.08(+0.15%)
Nov 20, 2006 53.43 53.61 53.36 53.51 284,800 +0.16(+0.30%)
Nov 17, 2006 53.46 53.51 53.16 53.35 268,400 -0.26(-0.48%)
Nov 16, 2006 53.49 53.67 53.22 53.61 146,900 +0.26(+0.49%)
Nov 15, 2006 53.37 53.49 53.26 53.35 113,100 +0.07(+0.13%)
Nov 14, 2006 53.25 53.41 52.84 53.28 160,000 +0.13(+0.24%)
Nov 13, 2006 52.79 53.49 52.79 53.15 181,000 +0.36(+0.68%)
Nov 10, 2006 52.90 53.08 52.23 52.79 336,000 -0.08(-0.15%)
Nov 09, 2006 53.45 53.45 52.83 52.87 169,800 -0.58(-1.09%)
Nov 08, 2006 53.28 53.49 53.22 53.45 328,800 +0.17(+0.32%)
Nov 07, 2006 53.37 53.56 53.22 53.28 247,400 -0.08(-0.15%)
Nov 06, 2006 52.65 53.46 52.65 53.36 230,200 +0.71(+1.35%)
Nov 03, 2006 52.56 52.69 52.00 52.65 176,000 +0.29(+0.55%)
Nov 02, 2006 52.17 52.40 51.68 52.36 154,800 +0.20(+0.38%)
Nov 01, 2006 52.47 52.74 52.13 52.16 239,600 -0.34(-0.65%)
Oct 31, 2006 52.90 53.29 52.41 52.50 269,800 -0.31(-0.59%)
Oct 30, 2006 53.16 53.39 52.66 52.81 229,100 -0.35(-0.66%)
Oct 27, 2006 52.60 53.24 52.34 53.16 262,200 +0.46(+0.87%)
Oct 26, 2006 52.70 52.78 52.37 52.70 274,200 +0.04(+0.08%)
Oct 25, 2006 53.24 53.24 51.51 52.66 484,800 -0.57(-1.07%)
Oct 24, 2006 52.45 53.39 52.40 53.23 355,800 +0.57(+1.08%)
Oct 23, 2006 52.00 52.84 51.95 52.66 277,200 +0.44(+0.84%)
Oct 20, 2006 52.00 52.26 51.88 52.22 203,600 +0.29(+0.56%)
Oct 19, 2006 51.64 51.96 51.60 51.93 159,800 +0.21(+0.41%)
Oct 18, 2006 51.69 51.94 51.30 51.72 173,700 +0.18(+0.35%)
Oct 17, 2006 51.44 51.67 51.37 51.54 149,600 +0.10(+0.19%)
Oct 16, 2006 51.28 51.70 51.22 51.44 118,700 +0.16(+0.31%)
Oct 13, 2006 51.20 51.40 50.99 51.28 113,300 -0.06(-0.12%)
Oct 12, 2006 51.02 51.34 50.84 51.34 125,800 +0.41(+0.81%)
Oct 11, 2006 51.16 51.23 50.61 50.93 144,100 -0.38(-0.74%)
Oct 10, 2006 51.55 51.55 50.90 51.31 279,600 -0.27(-0.52%)
Oct 09, 2006 51.60 51.71 51.06 51.58 241,600 -0.02(-0.04%)
Oct 06, 2006 51.39 51.63 51.00 51.60 279,800 +0.27(+0.53%)
Oct 05, 2006 50.61 51.53 50.40 51.33 441,600 +0.97(+1.93%)
Oct 04, 2006 49.67 50.38 49.67 50.36 225,200 +0.60(+1.21%)
Oct 03, 2006 49.50 50.08 49.43 49.76 270,100 +0.26(+0.53%)
Oct 02, 2006 49.38 49.85 49.18 49.50 288,400 +0.17(+0.34%)
Sep 29, 2006 49.59 49.75 49.28 49.33 226,400 -0.18(-0.36%)
Sep 28, 2006 49.52 49.69 49.11 49.51 243,000 +0.19(+0.39%)
Sep 27, 2006 49.45 50.01 49.29 49.32 253,300 -0.13(-0.26%)
Sep 26, 2006 49.40 49.55 49.15 49.45 267,600 +0.00(+0.00%)
Sep 25, 2006 49.15 49.56 49.15 49.45 365,000 +0.45(+0.92%)
Sep 22, 2006 49.74 49.77 48.85 49.00 238,500 -0.67(-1.35%)
Sep 21, 2006 49.55 49.89 49.33 49.67 318,100 +0.26(+0.53%)
Sep 20, 2006 49.07 49.67 49.07 49.41 118,000 +0.38(+0.78%)
Sep 19, 2006 49.59 49.65 48.97 49.03 282,300 -0.59(-1.19%)
Sep 18, 2006 49.67 49.79 49.20 49.62 332,500 +0.00(+0.00%)
Sep 15, 2006 49.80 50.07 49.50 49.62 530,600 +0.02(+0.04%)
Sep 14, 2006 49.51 50.38 49.39 49.60 501,500 -0.63(-1.25%)
Sep 13, 2006 49.68 50.23 49.55 50.23 359,500 +0.58(+1.17%)
Sep 12, 2006 50.20 50.28 49.52 49.65 353,700 -0.56(-1.12%)
Sep 11, 2006 49.68 50.59 49.30 50.21 588,800 +0.58(+1.17%)
Sep 08, 2006 48.20 50.06 47.80 49.63 843,600 +2.55(+5.42%)
Sep 07, 2006 46.96 47.31 46.86 47.08 225,900 +0.05(+0.11%)
Sep 06, 2006 47.50 47.51 46.97 47.03 179,300 -0.62(-1.30%)
Sep 05, 2006 47.97 48.02 47.58 47.65 135,300 -0.31(-0.65%)
Sep 01, 2006 47.34 48.52 47.29 47.96 330,200 +0.62(+1.31%)
Aug 31, 2006 47.47 47.85 47.16 47.34 209,100 +0.03(+0.06%)
Aug 30, 2006 46.99 47.42 46.91 47.31 194,100 +0.32(+0.68%)
Aug 29, 2006 46.70 47.10 46.54 46.99 150,500 +0.13(+0.28%)
Aug 28, 2006 46.30 47.10 46.30 46.86 322,100 +0.67(+1.45%)
Aug 25, 2006 46.62 46.68 46.18 46.19 202,200 -0.43(-0.92%)
Aug 24, 2006 46.69 46.97 46.55 46.62 141,300 -0.02(-0.04%)
Aug 23, 2006 47.01 47.50 46.51 46.64 215,100 -0.37(-0.79%)
Aug 22, 2006 47.20 47.30 46.81 47.01 142,100 -0.18(-0.38%)
Aug 21, 2006 47.24 47.30 46.91 47.19 96,100 +0.04(+0.08%)
Aug 18, 2006 47.44 47.44 47.09 47.15 147,800 -0.06(-0.13%)
Aug 17, 2006 47.40 47.75 47.15 47.21 297,900 -0.28(-0.59%)
Aug 16, 2006 47.40 47.70 47.22 47.49 127,100 +0.19(+0.40%)
Aug 15, 2006 47.29 47.49 47.09 47.30 128,900 +0.19(+0.40%)
Aug 14, 2006 47.00 47.53 46.97 47.11 147,000 +0.40(+0.86%)
Aug 11, 2006 46.91 47.11 46.55 46.71 109,400 -0.12(-0.26%)
Aug 10, 2006 46.24 46.87 46.20 46.83 196,000 +0.65(+1.41%)
Aug 09, 2006 46.29 46.73 46.12 46.18 192,500 -0.03(-0.06%)
Aug 08, 2006 47.00 47.39 46.17 46.21 248,000 -0.74(-1.58%)
Aug 07, 2006 47.54 47.54 46.80 46.95 233,000 -0.63(-1.32%)
Aug 04, 2006 47.60 48.28 47.33 47.58 121,100 +0.11(+0.23%)
Aug 03, 2006 47.45 47.68 47.09 47.47 117,700 -0.01(-0.02%)
Aug 02, 2006 47.14 47.66 47.08 47.48 184,200 +0.36(+0.76%)
Aug 01, 2006 47.23 47.29 46.94 47.12 190,100 -0.11(-0.23%)
Jul 31, 2006 47.05 47.33 46.83 47.23 257,000 +0.15(+0.32%)
Jul 28, 2006 46.29 47.15 46.29 47.08 179,100 +0.81(+1.75%)
Jul 27, 2006 47.00 47.24 46.26 46.27 359,300 -0.73(-1.55%)
Jul 26, 2006 48.27 48.27 45.04 47.00 769,500 -1.27(-2.63%)
Jul 25, 2006 47.90 48.33 47.82 48.27 375,900 +0.28(+0.58%)
Jul 24, 2006 48.17 48.52 47.77 47.99 286,000 -0.17(-0.35%)
Jul 21, 2006 48.77 48.77 48.12 48.16 196,400 -0.47(-0.97%)
Jul 20, 2006 48.92 48.98 48.60 48.63 117,400 -0.36(-0.73%)
Jul 19, 2006 48.51 49.27 48.51 48.99 167,000 +0.68(+1.41%)
Jul 18, 2006 47.90 48.36 47.90 48.31 167,600 +0.38(+0.79%)
Jul 17, 2006 48.12 48.24 47.91 47.93 109,800 -0.24(-0.50%)
Jul 14, 2006 48.20 48.22 47.74 48.17 236,800 -0.19(-0.39%)
Jul 13, 2006 49.01 49.07 48.33 48.36 276,800 -0.66(-1.35%)
Jul 12, 2006 48.99 49.34 48.72 49.02 311,700 -0.07(-0.14%)
Jul 11, 2006 48.75 49.15 48.45 49.09 231,500 +0.39(+0.80%)
Jul 10, 2006 48.70 48.85 48.61 48.70 213,200 +0.00(+0.00%)
Jul 07, 2006 48.77 48.97 48.55 48.70 132,800 -0.10(-0.20%)
Jul 06, 2006 48.98 49.26 48.60 48.80 155,500 -0.18(-0.37%)
Jul 05, 2006 49.30 49.47 48.81 48.98 296,100 -0.55(-1.11%)
Jul 03, 2006 49.64 49.69 49.10 49.53 93,400 -0.01(-0.02%)
Jun 30, 2006 48.89 49.54 48.46 49.54 575,600 +0.84(+1.72%)
Jun 29, 2006 48.15 48.72 48.10 48.70 215,400 +0.55(+1.14%)
Jun 28, 2006 47.94 48.28 47.82 48.15 158,100 +0.22(+0.46%)
Jun 27, 2006 48.26 48.72 47.92 47.93 259,800 -0.43(-0.89%)
Jun 26, 2006 48.40 48.62 48.07 48.36 182,500 +0.15(+0.31%)
Jun 23, 2006 48.40 48.42 48.00 48.21 279,300 -0.33(-0.68%)
Jun 22, 2006 48.81 48.84 48.40 48.54 257,100 -0.20(-0.41%)
Jun 21, 2006 48.46 49.12 48.46 48.74 295,200 +0.45(+0.93%)
Jun 20, 2006 48.80 49.05 48.24 48.29 273,500 -0.38(-0.78%)
Jun 19, 2006 48.79 49.11 48.50 48.67 227,900 -0.17(-0.35%)
Jun 16, 2006 49.25 49.57 48.83 48.84 204,000 -0.54(-1.09%)
Jun 15, 2006 48.47 49.48 48.35 49.38 169,300 +0.97(+2.00%)
Jun 14, 2006 48.55 48.66 48.16 48.41 369,300 -0.04(-0.08%)
Jun 13, 2006 49.17 49.45 48.42 48.45 538,600 -1.10(-2.22%)
Jun 12, 2006 50.10 50.12 49.54 49.55 205,100 -0.45(-0.90%)
Jun 09, 2006 50.07 50.34 49.85 50.00 177,800 -0.07(-0.14%)
Jun 08, 2006 50.10 50.35 49.70 50.07 385,500 -0.18(-0.36%)
Jun 07, 2006 50.35 50.70 50.21 50.25 260,000 +0.14(+0.28%)
Jun 06, 2006 50.49 50.57 49.91 50.11 371,900 -0.23(-0.46%)
Jun 05, 2006 51.05 51.05 50.29 50.34 332,800 -0.63(-1.24%)
Jun 02, 2006 50.96 51.04 50.70 50.97 265,200 +0.16(+0.31%)
Jun 01, 2006 50.04 50.91 50.04 50.81 291,900 +0.76(+1.52%)
May 31, 2006 50.00 50.09 49.61 50.05 464,200 +0.09(+0.18%)
May 30, 2006 50.00 50.31 49.87 49.96 327,400 +0.07(+0.14%)
May 26, 2006 49.98 50.00 49.80 49.89 217,900 +0.09(+0.18%)
May 25, 2006 50.09 50.15 49.70 49.80 502,800 -0.16(-0.32%)
May 24, 2006 49.55 50.08 49.40 49.96 508,800 +0.41(+0.83%)
May 23, 2006 48.90 49.88 48.87 49.55 693,900 +0.80(+1.64%)
May 22, 2006 47.78 48.88 47.41 48.75 800,100 +0.82(+1.71%)
May 19, 2006 47.75 48.12 47.70 47.93 408,700 +0.28(+0.59%)
May 18, 2006 47.80 48.00 47.62 47.65 293,300 -0.05(-0.10%)
May 17, 2006 47.99 48.15 47.65 47.70 659,000 -0.48(-1.00%)
May 16, 2006 48.27 48.27 48.01 48.18 697,400 -0.18(-0.37%)
May 15, 2006 48.44 48.79 48.31 48.36 389,700 -0.02(-0.04%)
May 12, 2006 48.40 48.84 48.24 48.38 451,600 -0.14(-0.29%)
May 11, 2006 48.75 49.15 48.52 48.52 523,200 -0.65(-1.32%)
May 10, 2006 49.28 49.37 49.05 49.17 333,000 +0.01(+0.02%)
May 09, 2006 49.27 49.55 49.10 49.16 188,700 -0.21(-0.43%)
May 08, 2006 48.45 49.43 48.40 49.37 419,600 +0.92(+1.90%)
May 05, 2006 48.47 48.60 48.28 48.45 245,200 +0.00(+0.00%)
May 04, 2006 48.44 48.90 48.32 48.45 317,200 -0.24(-0.49%)
May 03, 2006 48.79 48.97 48.55 48.69 400,900 -0.22(-0.45%)
May 02, 2006 49.11 49.25 48.66 48.91 362,800 -0.19(-0.39%)
May 01, 2006 49.95 50.12 49.00 49.10 450,900 -0.50(-1.01%)
Apr 28, 2006 48.94 49.62 48.76 49.60 279,300 +0.82(+1.68%)
Apr 27, 2006 48.47 48.90 48.21 48.78 297,800 +0.31(+0.64%)
Apr 26, 2006 47.00 48.69 46.50 48.47 1,010,200 -1.73(-3.45%)
Apr 25, 2006 50.35 51.15 50.19 50.20 502,000 +0.01(+0.02%)
Apr 24, 2006 50.70 50.86 50.12 50.19 516,200 -0.61(-1.20%)
Apr 21, 2006 51.33 51.38 50.51 50.80 505,800 -0.32(-0.63%)
Apr 20, 2006 51.00 51.34 50.85 51.12 436,700 +0.12(+0.24%)
Apr 19, 2006 50.79 51.45 50.67 51.00 846,300 +0.21(+0.41%)
Apr 18, 2006 55.57 53.75 50.07 50.79 1,978,600 -4.77(-8.59%)
Apr 17, 2006 55.89 55.93 55.41 55.56 117,500 -0.33(-0.59%)
Apr 13, 2006 55.56 55.92 55.13 55.89 122,300 +0.33(+0.59%)
Apr 12, 2006 55.61 55.97 55.38 55.56 77,300 +0.07(+0.13%)
Apr 11, 2006 56.07 56.08 55.33 55.49 140,000 -0.50(-0.89%)
Apr 10, 2006 55.69 56.22 55.21 55.99 167,600 +0.29(+0.52%)
Apr 07, 2006 56.50 56.83 55.57 55.70 158,300 -0.78(-1.38%)
Apr 06, 2006 56.00 56.60 55.55 56.48 202,100 +0.48(+0.86%)
Apr 05, 2006 56.30 56.34 55.71 56.00 251,800 -0.37(-0.66%)
Apr 04, 2006 55.45 56.41 55.27 56.37 272,300 +0.48(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.