Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 57.22 57.50 56.48 56.49 385,000 -0.66(-1.15%)
Jul 30, 2007 57.10 57.18 56.58 57.15 691,800 -0.14(-0.24%)
Jul 27, 2007 57.70 58.33 57.01 57.29 698,600 -0.94(-1.61%)
Jul 26, 2007 59.51 59.53 57.35 58.23 837,500 -1.49(-2.49%)
Jul 25, 2007 59.60 59.82 59.04 59.72 346,700 -0.38(-0.63%)
Jul 24, 2007 61.03 61.03 60.05 60.10 471,600 -1.01(-1.65%)
Jul 23, 2007 60.83 61.39 60.76 61.11 320,300 +0.41(+0.68%)
Jul 20, 2007 61.37 61.43 60.52 60.70 275,400 -0.61(-0.99%)
Jul 19, 2007 61.76 61.76 61.20 61.31 191,300 -0.38(-0.62%)
Jul 18, 2007 62.07 62.07 61.38 61.69 255,000 -0.41(-0.66%)
Jul 17, 2007 61.97 62.45 61.68 62.10 157,000 +0.30(+0.49%)
Jul 16, 2007 61.53 62.10 61.40 61.80 231,400 +0.27(+0.44%)
Jul 13, 2007 61.87 62.00 61.46 61.53 302,900 -0.42(-0.68%)
Jul 12, 2007 61.34 61.95 61.33 61.95 239,900 +0.62(+1.01%)
Jul 11, 2007 61.05 61.41 60.90 61.33 412,000 +0.28(+0.46%)
Jul 10, 2007 61.90 61.90 61.02 61.05 428,400 -0.89(-1.44%)
Jul 09, 2007 62.24 62.24 61.84 61.94 301,400 -0.29(-0.47%)
Jul 06, 2007 62.42 62.42 61.86 62.23 573,900 -0.19(-0.30%)
Jul 05, 2007 61.61 62.50 61.56 62.42 458,500 +0.82(+1.33%)
Jul 03, 2007 61.96 62.10 61.53 61.60 253,700 -0.34(-0.55%)
Jul 02, 2007 61.60 61.98 61.51 61.94 584,300 +0.34(+0.55%)
Jun 29, 2007 61.78 62.20 61.32 61.60 413,200 -0.18(-0.29%)
Jun 28, 2007 62.13 62.20 61.59 61.78 220,500 -0.35(-0.56%)
Jun 27, 2007 61.35 62.24 61.30 62.13 274,800 +0.56(+0.91%)
Jun 26, 2007 61.51 62.00 61.46 61.57 293,100 +0.14(+0.23%)
Jun 25, 2007 61.94 62.35 61.40 61.43 265,600 -0.50(-0.81%)
Jun 22, 2007 63.18 63.27 61.93 61.93 726,900 -1.25(-1.98%)
Jun 21, 2007 61.16 63.28 61.16 63.18 319,500 +0.30(+0.48%)
Jun 20, 2007 61.74 63.39 61.39 62.88 622,000 +1.18(+1.91%)
Jun 19, 2007 61.62 61.75 61.34 61.70 346,200 -0.07(-0.11%)
Jun 18, 2007 61.92 61.99 61.67 61.77 345,700 -0.14(-0.23%)
Jun 15, 2007 62.10 62.14 61.83 61.91 328,900 -0.03(-0.05%)
Jun 14, 2007 61.83 62.13 61.30 61.94 306,200 +0.11(+0.18%)
Jun 13, 2007 62.04 62.25 61.66 61.83 344,900 -0.01(-0.02%)
Jun 12, 2007 62.35 62.69 61.74 61.84 536,700 -0.53(-0.85%)
Jun 11, 2007 62.60 62.64 62.29 62.37 292,700 -0.28(-0.45%)
Jun 08, 2007 62.60 62.80 62.34 62.65 365,300 +0.06(+0.10%)
Jun 07, 2007 62.75 63.14 62.44 62.59 409,500 -0.32(-0.51%)
Jun 06, 2007 63.25 63.41 62.86 62.91 361,800 -0.34(-0.54%)
Jun 05, 2007 63.06 63.41 62.68 63.25 358,800 +0.19(+0.30%)
Jun 04, 2007 62.59 63.24 62.59 63.06 241,600 +0.48(+0.77%)
Jun 01, 2007 62.21 62.85 62.21 62.58 231,900 +0.37(+0.59%)
May 31, 2007 62.24 62.57 61.97 62.21 262,200 +0.02(+0.03%)
May 30, 2007 61.58 62.19 60.83 62.19 360,400 +0.61(+0.99%)
May 29, 2007 61.17 62.56 60.87 61.58 449,100 +0.30(+0.49%)
May 25, 2007 61.00 61.43 60.74 61.28 206,500 +0.31(+0.51%)
May 24, 2007 61.53 61.93 60.94 60.97 167,700 -0.51(-0.83%)
May 23, 2007 61.55 61.86 61.39 61.48 184,000 -0.07(-0.11%)
May 22, 2007 61.44 61.65 61.12 61.55 365,600 +0.11(+0.18%)
May 21, 2007 60.54 61.45 60.44 61.44 376,600 +0.91(+1.50%)
May 18, 2007 60.23 60.85 60.23 60.53 343,300 +0.32(+0.53%)
May 17, 2007 60.23 60.64 59.94 60.21 394,400 -0.02(-0.03%)
May 16, 2007 59.53 61.00 59.49 60.23 379,000 +0.71(+1.19%)
May 15, 2007 58.50 59.81 58.43 59.52 487,600 +1.08(+1.85%)
May 14, 2007 58.65 58.81 58.32 58.44 290,800 -0.21(-0.36%)
May 11, 2007 58.95 59.09 58.40 58.65 338,500 -0.28(-0.48%)
May 10, 2007 58.85 59.25 58.45 58.93 223,900 +0.08(+0.14%)
May 09, 2007 58.54 58.91 58.30 58.85 275,300 +0.34(+0.58%)
May 08, 2007 58.25 58.54 58.05 58.51 237,500 +0.15(+0.26%)
May 07, 2007 58.30 58.48 58.25 58.36 147,800 +0.14(+0.24%)
May 04, 2007 58.58 58.59 58.18 58.22 266,200 -0.26(-0.44%)
May 03, 2007 58.69 58.71 58.30 58.48 205,400 -0.21(-0.36%)
May 02, 2007 58.60 58.73 58.53 58.69 265,400 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.