Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.00 14.59 13.60 13.78 83,994 -0.31(-2.17%)
Aug 28, 2008 14.07 14.15 13.80 14.09 153,231 +0.06(+0.41%)
Aug 27, 2008 13.55 14.31 13.55 14.03 149,889 +0.47(+3.47%)
Aug 26, 2008 13.22 13.74 13.21 13.56 160,035 +0.33(+2.50%)
Aug 25, 2008 13.82 13.90 13.13 13.23 190,299 -0.64(-4.64%)
Aug 22, 2008 14.02 14.16 13.62 13.88 219,554 -0.07(-0.47%)
Aug 21, 2008 14.03 14.77 13.70 13.94 74,262 -0.24(-1.69%)
Aug 20, 2008 14.37 14.82 13.52 14.18 76,195 -0.07(-0.52%)
Aug 19, 2008 14.32 14.41 13.63 14.26 90,236 -0.19(-1.31%)
Aug 18, 2008 14.45 14.85 14.28 14.45 106,739 -0.02(-0.11%)
Aug 15, 2008 14.68 15.02 14.19 14.46 233,739 +0.02(+0.11%)
Aug 14, 2008 14.50 15.19 14.12 14.45 135,806 -0.15(-1.02%)
Aug 13, 2008 14.87 15.34 14.43 14.59 131,174 -0.45(-3.02%)
Aug 12, 2008 15.53 15.68 14.68 15.05 168,030 -0.64(-4.10%)
Aug 11, 2008 14.63 15.77 14.29 15.69 162,595 +1.05(+7.16%)
Aug 08, 2008 13.97 14.64 13.80 14.64 96,423 +0.64(+4.60%)
Aug 07, 2008 13.71 14.20 13.65 14.00 131,809 +0.19(+1.38%)
Aug 06, 2008 13.94 13.94 13.46 13.81 156,188 -0.20(-1.41%)
Aug 05, 2008 13.52 14.06 13.36 14.01 203,976 +0.63(+4.69%)
Aug 04, 2008 12.98 13.42 12.66 13.38 140,694 +0.42(+3.25%)
Aug 01, 2008 13.20 13.20 12.71 12.96 105,073 -0.18(-1.38%)
Jul 31, 2008 12.95 13.39 12.69 13.14 134,242 -0.04(-0.31%)
Jul 30, 2008 13.40 13.45 12.60 13.18 101,686 -0.11(-0.81%)
Jul 29, 2008 13.29 13.60 12.29 13.29 145,275 +0.60(+4.75%)
Jul 28, 2008 13.37 13.37 12.65 12.69 122,187 -0.76(-5.65%)
Jul 25, 2008 13.12 13.86 12.03 13.45 156,796 +0.40(+3.10%)
Jul 24, 2008 13.07 13.35 12.63 13.04 161,629 -0.12(-0.94%)
Jul 23, 2008 13.25 13.44 12.77 13.17 136,150 -0.13(-0.99%)
Jul 22, 2008 12.70 13.40 12.56 13.30 162,833 +0.39(+3.00%)
Jul 21, 2008 13.07 13.41 12.43 12.91 70,338 -0.14(-1.08%)
Jul 18, 2008 13.23 13.50 12.79 13.05 106,259 -0.21(-1.62%)
Jul 17, 2008 12.89 13.31 12.68 13.26 114,473 +0.40(+3.08%)
Jul 16, 2008 12.47 12.90 12.36 12.87 158,005 +0.43(+3.45%)
Jul 15, 2008 12.34 12.93 12.00 12.44 256,562 -0.08(-0.66%)
Jul 14, 2008 13.09 13.09 12.39 12.52 62,615 -0.48(-3.68%)
Jul 11, 2008 12.38 13.00 12.31 13.00 101,361 +0.46(+3.69%)
Jul 10, 2008 12.30 12.77 12.22 12.54 91,339 +0.24(+1.95%)
Jul 09, 2008 13.09 13.09 12.29 12.30 97,682 -0.82(-6.23%)
Jul 08, 2008 12.41 13.13 12.30 13.12 104,148 +0.74(+6.00%)
Jul 07, 2008 12.54 12.72 12.26 12.37 79,189 -0.09(-0.73%)
Jul 04, 2008 12.51 12.93 12.40 12.46 52,289 +0.00(+0.00%)
Jul 03, 2008 12.51 12.93 12.40 12.46 52,289 -0.02(-0.13%)
Jul 02, 2008 12.37 13.57 12.03 12.48 143,924 +0.06(+0.46%)
Jul 01, 2008 11.97 12.51 11.81 12.42 116,904 +0.31(+2.52%)
Jun 30, 2008 12.45 12.70 12.10 12.12 165,290 -0.47(-3.74%)
Jun 27, 2008 12.72 13.55 12.51 12.59 476,815 -0.27(-2.12%)
Jun 26, 2008 12.77 13.04 12.77 12.86 140,641 -0.05(-0.38%)
Jun 25, 2008 13.07 13.21 12.60 12.91 293,490 -0.02(-0.19%)
Jun 24, 2008 13.23 13.53 12.93 12.93 104,992 -0.44(-3.27%)
Jun 23, 2008 13.99 14.09 13.35 13.37 142,885 -0.53(-3.80%)
Jun 20, 2008 14.05 14.34 13.66 13.90 284,900 -0.26(-1.86%)
Jun 19, 2008 13.76 14.18 13.55 14.16 82,329 +0.37(+2.69%)
Jun 18, 2008 13.78 13.97 13.66 13.79 75,443 -0.07(-0.54%)
Jun 17, 2008 14.21 14.21 13.83 13.87 74,571 -0.27(-1.93%)
Jun 16, 2008 13.88 14.21 13.73 14.14 68,468 +0.13(+0.94%)
Jun 13, 2008 13.91 14.23 13.73 14.01 80,954 +0.26(+1.86%)
Jun 12, 2008 13.74 13.93 13.57 13.75 92,206 +0.09(+0.66%)
Jun 11, 2008 13.85 14.03 13.62 13.66 119,632 -0.26(-1.90%)
Jun 10, 2008 13.96 14.22 13.67 13.93 74,748 -0.06(-0.41%)
Jun 09, 2008 14.24 14.35 13.87 13.98 78,056 -0.17(-1.17%)
Jun 06, 2008 14.23 14.59 14.00 14.15 179,652 -0.24(-1.66%)
Jun 05, 2008 13.87 14.49 13.83 14.39 180,908 +0.58(+4.18%)
Jun 04, 2008 13.26 13.97 13.15 13.81 101,055 +0.53(+3.98%)
Jun 03, 2008 13.77 13.94 13.19 13.28 86,235 -0.38(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.