Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.06 11.77 10.60 11.67 137,610 +0.48(+4.28%)
Oct 30, 2008 10.61 11.28 10.55 11.19 102,161 +0.90(+8.74%)
Oct 29, 2008 10.39 10.80 9.732 10.29 121,088 -0.03(-0.32%)
Oct 28, 2008 9.699 10.36 9.385 10.33 157,381 +0.87(+9.16%)
Oct 27, 2008 9.526 10.12 9.319 9.460 153,982 -0.25(-2.55%)
Oct 24, 2008 9.261 10.40 9.261 9.707 226,913 -0.29(-2.89%)
Oct 23, 2008 10.67 11.06 9.633 9.996 230,536 -0.59(-5.54%)
Oct 22, 2008 11.10 11.27 10.55 10.58 143,247 -0.62(-5.53%)
Oct 21, 2008 11.47 11.98 11.09 11.20 89,278 -0.53(-4.50%)
Oct 20, 2008 11.28 11.76 10.68 11.73 141,124 +0.59(+5.34%)
Oct 17, 2008 11.38 12.07 10.82 11.14 236,184 -0.73(-6.19%)
Oct 16, 2008 10.26 11.96 10.26 11.87 233,869 +1.54(+14.95%)
Oct 15, 2008 11.03 11.53 10.28 10.33 109,745 -0.86(-7.68%)
Oct 14, 2008 12.20 12.20 11.13 11.18 110,977 -0.59(-5.05%)
Oct 13, 2008 11.06 11.87 10.90 11.78 236,802 +1.23(+11.66%)
Oct 10, 2008 9.641 10.76 9.493 10.55 219,571 +0.41(+4.07%)
Oct 09, 2008 11.40 11.42 10.13 10.14 177,091 -1.02(-9.17%)
Oct 08, 2008 10.80 11.80 10.80 11.16 224,324 -0.02(-0.22%)
Oct 07, 2008 11.93 12.45 11.18 11.18 147,757 -0.64(-5.38%)
Oct 06, 2008 12.18 12.18 11.27 11.82 179,978 -0.22(-1.85%)
Oct 03, 2008 12.71 12.93 12.03 12.04 154,304 -0.45(-3.63%)
Oct 02, 2008 12.75 12.98 12.47 12.50 85,250 -0.37(-2.89%)
Oct 01, 2008 12.86 13.70 12.66 12.87 126,412 -0.19(-1.45%)
Sep 30, 2008 12.94 13.13 12.60 13.06 131,191 +0.27(+2.13%)
Sep 29, 2008 13.50 13.74 12.68 12.79 208,141 -1.04(-7.52%)
Sep 26, 2008 13.25 13.91 13.25 13.83 172,981 +0.29(+2.13%)
Sep 25, 2008 13.53 13.83 13.33 13.54 126,401 +0.09(+0.68%)
Sep 24, 2008 13.83 14.21 13.37 13.45 295,930 -0.38(-2.75%)
Sep 23, 2008 14.27 14.27 13.60 13.83 141,247 -0.45(-3.12%)
Sep 22, 2008 14.33 14.86 13.97 14.27 293,086 -0.09(-0.63%)
Sep 19, 2008 14.24 14.59 13.77 14.36 659,354 +0.77(+5.65%)
Sep 18, 2008 12.68 13.99 12.31 13.60 375,237 +1.17(+9.43%)
Sep 17, 2008 12.21 12.73 11.91 12.42 212,938 +0.10(+0.80%)
Sep 16, 2008 12.06 12.34 12.06 12.32 210,986 +0.16(+1.29%)
Sep 15, 2008 12.06 12.41 12.05 12.17 149,626 -0.23(-1.86%)
Sep 12, 2008 12.23 12.51 12.06 12.40 131,360 +0.11(+0.87%)
Sep 11, 2008 12.70 13.54 12.28 12.29 249,743 -0.67(-5.16%)
Sep 10, 2008 13.24 13.58 12.82 12.96 169,610 -0.06(-0.44%)
Sep 09, 2008 13.17 13.50 13.00 13.02 174,367 -0.14(-1.07%)
Sep 08, 2008 13.12 13.57 12.71 13.16 136,917 +0.40(+3.17%)
Sep 05, 2008 12.89 13.17 12.60 12.75 134,105 -0.19(-1.47%)
Sep 04, 2008 13.24 13.41 12.94 12.94 138,109 -0.37(-2.79%)
Sep 03, 2008 13.77 13.88 13.30 13.31 149,301 -0.47(-3.41%)
Sep 02, 2008 14.04 14.12 13.57 13.78 88,173 +0.00(+0.00%)
Aug 29, 2008 14.00 14.59 13.60 13.78 83,994 -0.31(-2.17%)
Aug 28, 2008 14.07 14.15 13.80 14.09 153,231 +0.06(+0.41%)
Aug 27, 2008 13.55 14.31 13.55 14.03 149,889 +0.47(+3.47%)
Aug 26, 2008 13.22 13.74 13.21 13.56 160,035 +0.33(+2.50%)
Aug 25, 2008 13.82 13.90 13.13 13.23 190,299 -0.64(-4.64%)
Aug 22, 2008 14.02 14.16 13.62 13.88 219,554 -0.07(-0.47%)
Aug 21, 2008 14.03 14.77 13.70 13.94 74,262 -0.24(-1.69%)
Aug 20, 2008 14.37 14.82 13.52 14.18 76,195 -0.07(-0.52%)
Aug 19, 2008 14.32 14.41 13.63 14.26 90,236 -0.19(-1.31%)
Aug 18, 2008 14.45 14.85 14.28 14.45 106,739 -0.02(-0.11%)
Aug 15, 2008 14.68 15.02 14.19 14.46 233,739 +0.02(+0.11%)
Aug 14, 2008 14.50 15.19 14.12 14.45 135,806 -0.15(-1.02%)
Aug 13, 2008 14.87 15.34 14.43 14.59 131,174 -0.45(-3.02%)
Aug 12, 2008 15.53 15.68 14.68 15.05 168,030 -0.64(-4.10%)
Aug 11, 2008 14.63 15.77 14.29 15.69 162,595 +1.05(+7.16%)
Aug 08, 2008 13.97 14.64 13.80 14.64 96,423 +0.64(+4.60%)
Aug 07, 2008 13.71 14.20 13.65 14.00 131,809 +0.19(+1.38%)
Aug 06, 2008 13.94 13.94 13.46 13.81 156,188 -0.20(-1.41%)
Aug 05, 2008 13.52 14.06 13.36 14.01 203,976 +0.63(+4.69%)
Aug 04, 2008 12.98 13.42 12.66 13.38 140,694 +0.42(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.