Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.98 13.44 12.84 12.91 186,545 -0.22(-1.70%)
Feb 28, 2008 13.45 13.66 13.12 13.13 151,771 -0.42(-3.11%)
Feb 27, 2008 13.39 13.68 13.26 13.55 126,956 +0.07(+0.49%)
Feb 26, 2008 13.12 13.66 13.07 13.49 142,186 +0.31(+2.32%)
Feb 25, 2008 12.82 13.22 12.51 13.18 178,960 +0.31(+2.44%)
Feb 22, 2008 12.41 12.91 12.30 12.87 126,518 +0.48(+3.86%)
Feb 21, 2008 12.85 13.14 12.34 12.39 108,939 -0.40(-3.16%)
Feb 20, 2008 12.41 12.82 12.26 12.79 138,200 +0.31(+2.45%)
Feb 19, 2008 12.33 12.70 12.13 12.49 138,253 +0.35(+2.86%)
Feb 18, 2008 11.97 12.27 11.80 12.14 125,547 +0.00(+0.00%)
Feb 15, 2008 11.97 12.27 11.80 12.14 125,547 +0.09(+0.75%)
Feb 14, 2008 12.73 12.73 12.01 12.05 161,122 -0.66(-5.20%)
Feb 13, 2008 12.46 12.73 12.02 12.71 165,494 +0.38(+3.08%)
Feb 12, 2008 11.89 12.46 11.89 12.33 120,856 +0.50(+4.26%)
Feb 11, 2008 11.94 12.11 11.80 11.83 102,061 -0.07(-0.56%)
Feb 08, 2008 11.95 12.09 11.60 11.89 76,181 -0.07(-0.62%)
Feb 07, 2008 12.05 12.30 11.72 11.97 137,380 -0.12(-1.02%)
Feb 06, 2008 12.36 12.52 12.06 12.09 104,039 -0.14(-1.15%)
Feb 05, 2008 12.50 12.74 12.05 12.23 133,803 -0.54(-4.26%)
Feb 04, 2008 13.06 13.18 12.60 12.78 170,749 -0.33(-2.52%)
Feb 01, 2008 12.44 13.25 11.71 13.11 184,769 +0.77(+6.22%)
Jan 31, 2008 11.56 12.43 11.56 12.34 131,565 +0.69(+5.88%)
Jan 30, 2008 11.89 12.42 11.56 11.66 232,556 -0.31(-2.55%)
Jan 29, 2008 11.80 12.06 11.66 11.96 156,402 +0.21(+1.76%)
Jan 28, 2008 11.63 11.91 11.37 11.75 96,451 +0.12(+0.99%)
Jan 25, 2008 11.88 12.12 11.56 11.64 138,454 -0.05(-0.42%)
Jan 24, 2008 12.21 12.21 11.51 11.69 132,031 -0.41(-3.41%)
Jan 23, 2008 11.12 12.10 10.95 12.10 173,245 +0.69(+6.08%)
Jan 22, 2008 11.02 11.88 11.02 11.41 166,472 -0.06(-0.50%)
Jan 21, 2008 11.69 11.83 11.23 11.47 177,882 +0.00(+0.00%)
Jan 18, 2008 11.69 11.83 11.23 11.47 177,882 -0.01(-0.07%)
Jan 17, 2008 11.80 12.10 11.35 11.47 108,682 -0.30(-2.52%)
Jan 16, 2008 11.93 12.08 11.49 11.77 244,862 +0.10(+0.85%)
Jan 15, 2008 12.27 12.27 11.53 11.67 180,444 -0.79(-6.36%)
Jan 14, 2008 12.28 12.54 12.14 12.46 104,489 +0.29(+2.37%)
Jan 11, 2008 12.39 12.68 12.08 12.18 141,185 -0.34(-2.71%)
Jan 10, 2008 12.27 12.73 12.08 12.51 193,386 +0.07(+0.60%)
Jan 09, 2008 11.95 12.44 11.89 12.44 189,320 +0.44(+3.65%)
Jan 08, 2008 12.25 12.80 11.85 12.00 237,704 -0.22(-1.82%)
Jan 07, 2008 12.02 12.44 12.00 12.22 134,907 +0.21(+1.79%)
Jan 04, 2008 12.68 12.82 12.01 12.01 146,079 -0.82(-6.37%)
Jan 03, 2008 12.88 13.19 12.65 12.83 225,982 +0.00(+0.00%)
Jan 02, 2008 12.49 13.24 12.45 12.83 140,279 +0.20(+1.57%)
Jan 01, 2008 12.65 12.72 12.46 12.63 102,575 +0.00(+0.00%)
Dec 31, 2007 12.65 12.72 12.46 12.63 102,575 -0.07(-0.58%)
Dec 28, 2007 13.09 13.33 12.70 12.70 48,180 -0.28(-2.16%)
Dec 27, 2007 13.45 13.70 12.93 12.98 100,634 -0.55(-4.09%)
Dec 26, 2007 13.09 13.57 13.09 13.54 120,300 +0.23(+1.74%)
Dec 24, 2007 13.28 13.50 13.21 13.31 57,260 +0.03(+0.25%)
Dec 21, 2007 13.00 13.41 12.93 13.27 361,295 +0.53(+4.15%)
Dec 20, 2007 12.32 12.77 12.18 12.74 112,183 +0.59(+4.82%)
Dec 19, 2007 12.16 12.28 11.72 12.16 117,590 -0.07(-0.61%)
Dec 18, 2007 12.05 12.25 11.65 12.23 149,228 +0.35(+2.99%)
Dec 17, 2007 12.03 12.23 11.88 11.88 113,191 -0.26(-2.11%)
Dec 14, 2007 12.46 12.56 12.03 12.13 112,973 -0.53(-4.17%)
Dec 13, 2007 12.63 12.79 12.54 12.66 111,177 -0.10(-0.78%)
Dec 12, 2007 13.09 13.21 12.74 12.76 134,341 +0.05(+0.39%)
Dec 11, 2007 13.41 13.50 12.70 12.71 134,318 -0.60(-4.53%)
Dec 10, 2007 13.36 13.51 13.18 13.31 79,698 +0.04(+0.31%)
Dec 07, 2007 13.17 13.45 13.13 13.27 79,488 -0.03(-0.25%)
Dec 06, 2007 12.84 13.32 12.78 13.31 162,850 +0.47(+3.67%)
Dec 05, 2007 13.02 13.20 12.64 12.84 118,556 +0.04(+0.32%)
Dec 04, 2007 12.51 12.89 12.43 12.79 133,625 +0.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.