Williams-Sonoma (NY: WSM )

111.80 +0.09 (+0.08%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.76 13.24 12.71 12.84 1,972,059 -0.04(-0.29%)
Jul 30, 2008 13.35 13.48 12.66 12.88 1,975,914 -0.29(-2.18%)
Jul 29, 2008 13.16 13.32 12.92 13.16 2,312,708 +0.16(+1.25%)
Jul 28, 2008 13.36 13.53 12.89 13.00 1,576,099 -0.34(-2.54%)
Jul 25, 2008 13.53 13.58 13.15 13.34 3,703,146 -0.05(-0.39%)
Jul 24, 2008 14.21 14.40 13.32 13.39 2,593,138 -0.80(-5.65%)
Jul 23, 2008 13.94 14.83 13.74 14.19 4,619,342 +0.10(+0.68%)
Jul 22, 2008 13.77 14.18 13.32 14.10 3,844,341 +0.21(+1.54%)
Jul 21, 2008 14.18 14.34 13.66 13.88 1,851,451 -0.22(-1.57%)
Jul 18, 2008 14.80 14.92 14.08 14.11 4,301,275 -0.57(-3.91%)
Jul 17, 2008 14.64 15.82 14.37 14.68 5,861,194 +0.04(+0.25%)
Jul 16, 2008 13.30 14.79 13.21 14.64 2,277,228 +1.42(+10.75%)
Jul 15, 2008 13.39 13.47 13.08 13.22 3,350,505 -0.32(-2.39%)
Jul 14, 2008 14.23 14.30 13.43 13.55 1,487,014 -0.52(-3.72%)
Jul 11, 2008 13.62 14.31 13.10 14.07 3,101,081 +0.30(+2.19%)
Jul 10, 2008 14.39 14.43 13.63 13.77 2,289,344 -0.62(-4.30%)
Jul 09, 2008 15.03 15.07 14.27 14.39 1,630,433 -0.55(-3.70%)
Jul 08, 2008 14.34 14.99 14.03 14.94 1,818,804 +0.57(+4.00%)
Jul 07, 2008 14.39 14.55 14.00 14.36 2,171,535 +0.07(+0.46%)
Jul 04, 2008 13.65 14.40 13.65 14.30 1,456,975 +0.00(+0.00%)
Jul 03, 2008 13.65 14.40 13.65 14.30 1,456,975 +0.67(+4.92%)
Jul 02, 2008 14.39 14.77 13.60 13.63 2,687,862 -0.82(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.