Lara Exploration Ltd (TSV: LRA )

0.7000 CAD UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3500 0.3700 0.3200 0.3700 12,000 +0.01(+2.78%)
Apr 29, 2009 0.3200 0.3600 0.3200 0.3600 26,000 +0.01(+2.86%)
Apr 28, 2009 0.3000 0.3500 0.3000 0.3500 95,000 +0.07(+25.00%)
Apr 27, 2009 0.2700 0.2800 0.2700 0.2800 1,000 +0.01(+1.82%)
Apr 24, 2009 0.2900 0.2900 0.2700 0.2750 10,800 +0.01(+1.85%)
Apr 23, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 22, 2009 0.2750 0.2750 0.2700 0.2700 2,000 -0.03(-10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+17.65%)
Apr 20, 2009 0.2550 0.2550 0.2550 0.2550 15 -0.01(-1.92%)
Apr 17, 2009 0.2600 0.2600 0.2600 0.2600 8,900 +0.01(+1.96%)
Apr 16, 2009 0.2550 0.2550 0.2550 0.2550 1,689 -0.03(-12.07%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 50,000 +0.01(+1.75%)
Apr 14, 2009 0.2600 0.2850 0.2600 0.2850 2,000 +0.03(+14.00%)
Apr 13, 2009 0.2900 0.2900 0.2500 0.2500 11,790 -0.04(-13.79%)
Apr 08, 2009 0.2600 0.3000 0.2500 0.2900 46,000 -0.01(-3.33%)
Apr 07, 2009 0.2500 0.3000 0.2500 0.3000 101,880 +0.05(+20.00%)
Apr 06, 2009 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Apr 02, 2009 0.2900 0.2900 0.2500 0.2500 13,400 -0.03(-12.28%)
Mar 31, 2009 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Mar 30, 2009 0.2300 0.2300 0.2300 0.2300 400 -0.02(-8.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2500 0.2500 809 -0.02(-7.41%)
Mar 20, 2009 0.2650 0.2700 0.2650 0.2700 50,000 -0.01(-1.82%)
Mar 19, 2009 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Mar 18, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Mar 17, 2009 0.2550 0.2550 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 16, 2009 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Mar 13, 2009 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 12, 2009 0.2600 0.2650 0.2550 0.2550 52,500 -0.02(-7.27%)
Mar 11, 2009 0.2750 0.2750 0 +0.00(+0.00%)
Mar 10, 2009 0.2750 0.2750 0.2750 0.2750 1,800 -0.01(-1.79%)
Mar 09, 2009 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 06, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2009 0.2700 0.2700 0.2700 0.2700 16,500 -0.01(-3.57%)
Mar 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Mar 02, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 27, 2009 0.2750 0.2900 0.2750 0.2800 10,000 +0.00(+0.00%)
Feb 26, 2009 0.2700 0.2800 0.2700 0.2800 43,800 +0.00(+0.00%)
Feb 25, 2009 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Feb 24, 2009 0.2800 0.2800 0.2800 0.2800 10,675 -0.02(-6.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Feb 20, 2009 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Feb 19, 2009 0.3450 0.3500 0.3100 0.3100 12,000 +0.01(+3.33%)
Feb 18, 2009 0.3000 0.3000 0.3000 0.3000 7,200 -0.02(-6.25%)
Feb 17, 2009 0.3000 0.3200 0.3000 0.3200 45,500 +0.02(+6.67%)
Feb 13, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Feb 12, 2009 0.2850 0.2850 0.2800 0.2850 0 +0.00(+0.00%)
Feb 11, 2009 0.2850 0.2850 0 +0.00(+0.00%)
Feb 10, 2009 0.2950 0.3250 0.2850 0.2850 11,800 +0.00(+1.79%)
Feb 09, 2009 0.2800 0.2800 0.2800 0.2800 3,600 +0.00(+0.00%)
Feb 06, 2009 0.2800 0.2800 300 +0.00(+0.00%)
Feb 05, 2009 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2009 0.2850 0.2850 0.2800 0.2800 11,400 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.