Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 22.44 22.99 22.22 22.44 619,813 -0.39(-1.73%)
May 27, 2010 22.44 22.86 22.33 22.83 522,371 +0.81(+3.70%)
May 26, 2010 22.56 22.70 21.89 22.02 609,585 -0.23(-1.05%)
May 25, 2010 21.66 22.25 21.49 22.25 592 +0.01(+0.06%)
May 24, 2010 22.24 22.54 21.97 22.24 442,935 -0.15(-0.68%)
May 21, 2010 21.43 22.46 21.34 22.39 867,110 +0.51(+2.33%)
May 20, 2010 21.64 22.26 21.55 21.88 532,163 -0.88(-3.85%)
May 19, 2010 22.65 22.95 22.38 22.75 460,875 +0.01(+0.03%)
May 18, 2010 23.53 23.81 22.63 22.75 636 -0.20(-0.87%)
May 17, 2010 22.81 23.05 22.51 22.95 513,123 +0.25(+1.08%)
May 14, 2010 22.70 22.96 22.40 22.70 319,325 -0.39(-1.69%)
May 13, 2010 23.68 23.81 23.03 23.09 232,306 -0.53(-2.25%)
May 12, 2010 23.24 23.65 23.01 23.62 351,608 +0.42(+1.83%)
May 11, 2010 23.47 23.64 23.10 23.20 349,445 -0.12(-0.51%)
May 10, 2010 23.09 23.32 23.01 23.32 486,001 +1.35(+6.13%)
May 07, 2010 22.54 22.54 21.58 21.97 628,267 -0.33(-1.46%)
May 06, 2010 22.30 23.41 21.37 22.30 150 -1.00(-4.30%)
May 05, 2010 23.17 23.42 23.14 23.30 443,323 -0.14(-0.59%)
May 04, 2010 23.94 23.94 23.30 23.44 428,170 -0.89(-3.65%)
May 03, 2010 24.00 24.45 23.82 24.33 483,209 +0.49(+2.06%)
Apr 30, 2010 24.70 24.97 23.83 23.84 521,748 -0.74(-3.02%)
Apr 29, 2010 24.25 24.82 24.17 24.58 451,858 +0.52(+2.18%)
Apr 28, 2010 24.92 25.12 23.23 24.05 1,221,807 -0.64(-2.58%)
Apr 27, 2010 25.04 25.21 24.50 24.69 592,199 -0.39(-1.56%)
Apr 26, 2010 24.66 25.26 24.66 25.08 336,493 +0.47(+1.91%)
Apr 23, 2010 24.59 24.66 24.26 24.61 287,090 +0.06(+0.24%)
Apr 22, 2010 24.37 24.68 24.09 24.55 324,827 +0.06(+0.24%)
Apr 21, 2010 24.49 24.53 24.24 24.49 2,841 +0.19(+0.79%)
Apr 20, 2010 23.84 24.45 23.84 24.30 1,866 +0.56(+2.38%)
Apr 19, 2010 23.86 23.95 23.41 23.74 393,581 -0.15(-0.64%)
Apr 16, 2010 24.07 24.54 23.79 23.89 561,387 -0.25(-1.04%)
Apr 15, 2010 23.87 24.18 23.78 24.14 289,155 +0.30(+1.25%)
Apr 14, 2010 23.48 23.86 23.38 23.84 285,854 +0.47(+2.02%)
Apr 13, 2010 23.13 23.45 23.09 23.37 180,086 +0.25(+1.09%)
Apr 12, 2010 23.22 23.24 23.01 23.12 222,743 -0.05(-0.20%)
Apr 09, 2010 23.00 23.36 22.78 23.17 887,183 +0.19(+0.84%)
Apr 08, 2010 22.97 23.03 22.69 22.97 182,699 -0.07(-0.29%)
Apr 07, 2010 23.04 23.07 22.78 23.04 253,366 -0.13(-0.57%)
Apr 06, 2010 23.19 23.34 23.05 23.17 236,469 -0.13(-0.54%)
Apr 05, 2010 23.13 23.48 23.13 23.30 190,624 +0.23(+1.01%)
Apr 01, 2010 23.07 23.07 23.07 23.07 430,219 +0.24(+1.05%)
Mar 31, 2010 22.87 23.23 22.81 22.83 380,299 -0.09(-0.41%)
Mar 30, 2010 22.77 23.05 22.71 22.92 254,987 +0.14(+0.61%)
Mar 29, 2010 22.85 23.01 22.69 22.78 140,908 -0.07(-0.29%)
Mar 26, 2010 22.98 23.23 22.69 22.85 226,459 -0.06(-0.26%)
Mar 25, 2010 23.04 23.14 22.85 22.91 260,923 +0.09(+0.41%)
Mar 24, 2010 23.09 23.14 22.54 22.81 420,068 -0.36(-1.57%)
Mar 23, 2010 22.93 23.27 22.85 23.18 287,481 +0.27(+1.16%)
Mar 22, 2010 22.61 22.97 22.45 22.91 229,510 +0.16(+0.70%)
Mar 19, 2010 22.55 23.01 22.55 22.75 863,537 +0.26(+1.15%)
Mar 18, 2010 22.20 22.57 22.07 22.50 353,232 +0.20(+0.89%)
Mar 17, 2010 22.22 22.30 21.83 22.30 369,551 +0.20(+0.90%)
Mar 16, 2010 22.22 22.33 22.00 22.10 631,814 -0.02(-0.09%)
Mar 15, 2010 22.00 22.15 21.97 22.12 261,279 -0.03(-0.12%)
Mar 12, 2010 22.36 22.44 22.00 22.14 176,302 -0.07(-0.30%)
Mar 11, 2010 22.01 22.25 21.86 22.21 179,193 +0.09(+0.42%)
Mar 10, 2010 22.02 22.18 21.83 22.12 245,567 +0.01(+0.06%)
Mar 09, 2010 22.11 22.28 21.83 22.10 352,104 -0.03(-0.15%)
Mar 08, 2010 22.14 22.34 22.04 22.14 401,546 +0.08(+0.36%)
Mar 05, 2010 21.78 22.12 21.72 22.06 462,298 +0.44(+2.06%)
Mar 04, 2010 20.98 22.04 21.46 21.61 741,694 +0.63(+3.00%)
Mar 03, 2010 21.14 21.14 20.81 20.98 200,878 +0.01(+0.06%)
Mar 02, 2010 21.06 21.16 20.85 20.97 503,053 +0.13(+0.60%)
Mar 01, 2010 19.89 20.94 19.70 20.84 773,515 +0.46(+2.28%)
Feb 26, 2010 20.31 20.42 20.02 20.38 292,586 +0.09(+0.46%)
Feb 25, 2010 20.37 20.40 20.03 20.29 418,945 -0.35(-1.70%)
Feb 24, 2010 20.65 20.79 20.50 20.64 260,249 +0.12(+0.58%)
Feb 23, 2010 20.93 21.06 20.45 20.52 234,288 -0.45(-2.14%)
Feb 22, 2010 21.37 21.45 20.90 20.97 239,280 -0.32(-1.52%)
Feb 19, 2010 21.01 21.56 20.91 21.29 580,352 +0.28(+1.35%)
Feb 18, 2010 20.51 21.01 20.41 21.01 251,315 +0.47(+2.28%)
Feb 17, 2010 20.36 20.58 20.33 20.54 249,080 +0.28(+1.40%)
Feb 16, 2010 19.95 20.28 19.53 20.25 366,716 +0.50(+2.53%)
Feb 12, 2010 19.66 19.75 19.75 19.75 323,469 -0.12(-0.60%)
Feb 11, 2010 19.68 19.95 19.39 19.87 149,470 +0.21(+1.07%)
Feb 10, 2010 19.76 19.87 19.46 19.66 242,091 -0.11(-0.53%)
Feb 09, 2010 19.68 19.89 19.45 19.77 270,734 +0.32(+1.66%)
Feb 08, 2010 19.54 19.75 19.22 19.45 291,064 -0.10(-0.51%)
Feb 05, 2010 19.80 19.81 19.10 19.54 426,803 -0.30(-1.53%)
Feb 04, 2010 20.50 20.50 19.82 19.85 270,761 -0.84(-4.04%)
Feb 03, 2010 20.87 20.93 20.49 20.68 358,045 -0.26(-1.26%)
Feb 02, 2010 20.74 21.10 20.35 20.95 259,902 +0.14(+0.66%)
Feb 01, 2010 20.54 21.18 20.48 20.81 468,743 +0.41(+2.00%)
Jan 29, 2010 20.39 21.09 20.38 20.40 852,386 +0.07(+0.36%)
Jan 28, 2010 20.51 20.77 20.06 20.33 270,518 -0.18(-0.90%)
Jan 27, 2010 20.62 20.89 20.25 20.51 434,674 -0.09(-0.42%)
Jan 26, 2010 20.54 20.85 20.45 20.60 420,256 -0.08(-0.38%)
Jan 25, 2010 21.01 21.02 20.15 20.68 1,358,924 -0.07(-0.32%)
Jan 22, 2010 20.99 21.52 20.63 20.74 782,895 -0.18(-0.85%)
Jan 21, 2010 21.80 22.28 20.85 20.92 590,484 -0.92(-4.19%)
Jan 20, 2010 21.78 22.05 21.39 21.84 567,797 -0.06(-0.27%)
Jan 19, 2010 21.81 22.15 21.68 21.89 485,906 +0.09(+0.39%)
Jan 15, 2010 22.15 21.81 21.81 21.81 399,097 -0.38(-1.69%)
Jan 14, 2010 21.89 22.29 21.85 22.18 452,018 +0.20(+0.93%)
Jan 13, 2010 22.01 22.12 21.66 21.98 492,994 +0.03(+0.15%)
Jan 12, 2010 22.11 22.11 21.45 21.95 555,909 -0.37(-1.65%)
Jan 11, 2010 22.22 22.65 22.12 22.32 716,733 +0.10(+0.44%)
Jan 08, 2010 22.05 22.24 21.49 22.22 573,533 -0.16(-0.71%)
Jan 07, 2010 21.66 22.41 21.59 22.38 752,837 +0.74(+3.44%)
Jan 06, 2010 20.83 22.05 20.78 21.63 1,440,040 +0.91(+4.39%)
Jan 05, 2010 20.60 20.82 20.60 20.72 276,274 +0.14(+0.67%)
Jan 04, 2010 20.59 20.60 20.31 20.58 395,871 +0.27(+1.33%)
Dec 31, 2009 20.47 20.31 20.31 20.31 404,108 -0.09(-0.42%)
Dec 30, 2009 20.30 20.58 20.21 20.40 393,302 -0.07(-0.35%)
Dec 29, 2009 20.63 20.76 20.42 20.47 297,253 -0.17(-0.83%)
Dec 28, 2009 20.46 20.77 20.46 20.64 265,937 +0.23(+1.13%)
Dec 24, 2009 20.47 20.52 20.24 20.41 232,261 -0.01(-0.06%)
Dec 23, 2009 20.33 20.54 20.16 20.43 225,740 +0.05(+0.26%)
Dec 22, 2009 20.36 20.56 20.22 20.37 587,205 -0.01(-0.06%)
Dec 21, 2009 20.27 20.66 20.24 20.39 361,192 +0.17(+0.85%)
Dec 18, 2009 20.27 20.36 19.81 20.22 704,052 -0.01(-0.07%)
Dec 17, 2009 20.51 20.51 20.14 20.23 623,994 -0.27(-1.32%)
Dec 16, 2009 20.39 20.64 20.34 20.50 482,637 +0.17(+0.84%)
Dec 15, 2009 20.00 20.33 19.93 20.33 487,240 +0.18(+0.88%)
Dec 14, 2009 19.72 20.16 19.70 20.15 524,653 +0.59(+3.03%)
Dec 11, 2009 19.53 19.60 19.10 19.56 693,111 +0.16(+0.85%)
Dec 10, 2009 19.58 19.71 19.37 19.39 281,437 +0.01(+0.07%)
Dec 09, 2009 19.11 19.39 18.86 19.38 338,359 +0.36(+1.90%)
Dec 08, 2009 18.04 19.60 17.28 19.02 1,121,888 +0.13(+0.70%)
Dec 07, 2009 18.69 19.06 18.62 18.89 694,527 +0.16(+0.84%)
Dec 04, 2009 18.02 18.77 18.02 18.73 603,745 +0.82(+4.60%)
Dec 03, 2009 17.92 18.14 17.81 17.90 444,718 +0.04(+0.22%)
Dec 02, 2009 17.29 17.92 17.29 17.86 561,674 +0.57(+3.27%)
Dec 01, 2009 17.50 17.58 17.01 17.30 1,194,419 -0.05(-0.30%)
Nov 30, 2009 17.96 18.07 17.29 17.35 1,041,620 -0.61(-3.37%)
Nov 27, 2009 17.88 18.21 17.77 17.96 164,741 -0.43(-2.36%)
Nov 25, 2009 18.37 18.57 18.20 18.39 359,076 -0.03(-0.18%)
Nov 24, 2009 18.64 18.64 18.21 18.42 582,818 -0.19(-1.03%)
Nov 23, 2009 18.46 18.93 18.42 18.62 351,084 +0.34(+1.87%)
Nov 20, 2009 18.60 18.64 18.05 18.27 347,812 -0.45(-2.43%)
Nov 19, 2009 19.01 19.08 18.43 18.73 216,119 -0.45(-2.37%)
Nov 18, 2009 19.32 19.32 18.84 19.18 339,378 -0.18(-0.92%)
Nov 17, 2009 19.12 19.38 18.94 19.36 302,235 +0.20(+1.07%)
Nov 16, 2009 18.69 19.16 18.69 19.16 307,678 +0.57(+3.05%)
Nov 13, 2009 18.32 18.60 17.96 18.59 467,021 +0.32(+1.73%)
Nov 12, 2009 18.79 18.95 18.22 18.27 484,748 -0.53(-2.80%)
Nov 11, 2009 18.98 19.08 18.68 18.80 162,048 +0.13(+0.67%)
Nov 10, 2009 18.92 19.14 18.60 18.67 343,050 -0.29(-1.53%)
Nov 09, 2009 18.55 18.98 18.39 18.96 326,442 +0.62(+3.37%)
Nov 06, 2009 18.50 18.58 18.12 18.35 358,100 -0.25(-1.35%)
Nov 05, 2009 18.19 18.65 18.09 18.60 387,195 +0.56(+3.10%)
Nov 04, 2009 18.09 18.42 17.94 18.04 586,272 -0.05(-0.29%)
Nov 03, 2009 17.39 18.15 17.39 18.09 728,634 +0.51(+2.88%)
Nov 02, 2009 17.94 18.18 17.32 17.58 985,253 -0.24(-1.33%)
Oct 30, 2009 18.49 18.62 17.60 17.82 918,565 -0.70(-3.77%)
Oct 29, 2009 19.76 19.76 18.45 18.52 1,472,547 -0.87(-4.48%)
Oct 28, 2009 20.18 20.33 19.30 19.39 1,118,741 -0.81(-4.01%)
Oct 27, 2009 20.51 20.58 20.12 20.20 537,264 -0.32(-1.57%)
Oct 26, 2009 20.70 21.35 20.35 20.52 481,855 -0.09(-0.45%)
Oct 23, 2009 20.50 20.67 20.39 20.61 613,762 -0.09(-0.41%)
Oct 22, 2009 20.16 20.76 20.00 20.70 641,762 +0.54(+2.68%)
Oct 21, 2009 20.17 20.68 20.07 20.16 800,051 -0.03(-0.13%)
Oct 20, 2009 20.02 20.25 19.97 20.18 583,621 -0.51(-2.48%)
Oct 19, 2009 20.40 20.86 20.21 20.70 500,446 +0.37(+1.81%)
Oct 16, 2009 20.60 20.69 19.75 20.33 632,915 -0.45(-2.15%)
Oct 15, 2009 20.76 20.98 20.35 20.78 347,317 -0.02(-0.10%)
Oct 14, 2009 20.33 20.81 20.33 20.80 480,140 +0.61(+3.03%)
Oct 13, 2009 19.89 20.20 19.56 20.18 535,078 +0.16(+0.79%)
Oct 12, 2009 20.02 20.18 19.89 20.02 180,248 +0.09(+0.46%)
Oct 09, 2009 19.91 20.11 19.80 19.93 228,461 +0.01(+0.03%)
Oct 08, 2009 19.27 20.11 19.26 19.93 644,004 +0.83(+4.34%)
Oct 07, 2009 19.23 19.39 18.96 19.10 329,454 -0.16(-0.85%)
Oct 06, 2009 18.87 19.37 18.83 19.26 499,664 +0.49(+2.63%)
Oct 05, 2009 18.64 18.80 18.30 18.77 564,458 +0.36(+1.97%)
Oct 02, 2009 18.63 18.81 18.20 18.40 941,476 -0.43(-2.27%)
Oct 01, 2009 19.60 19.60 18.56 18.83 787,266 -0.88(-4.48%)
Sep 30, 2009 19.73 19.84 19.35 19.72 731,626 -0.01(-0.07%)
Sep 29, 2009 19.87 20.48 19.64 19.73 1,067,817 -0.12(-0.60%)
Sep 28, 2009 19.29 19.95 19.25 19.85 538,961 +0.77(+4.04%)
Sep 25, 2009 19.74 19.74 18.88 19.08 995,941 -0.63(-3.21%)
Sep 24, 2009 20.11 20.29 19.41 19.71 561,216 -0.40(-2.00%)
Sep 23, 2009 20.73 20.73 20.07 20.11 712,531 -0.61(-2.96%)
Sep 22, 2009 20.86 21.07 20.59 20.72 349,059 -0.05(-0.22%)
Sep 21, 2009 20.77 20.82 20.32 20.77 630,111 -0.15(-0.72%)
Sep 18, 2009 21.05 21.37 20.87 20.92 861,516 +0.05(+0.22%)
Sep 17, 2009 20.35 21.84 20.16 20.87 2,017,044 +0.94(+4.72%)
Sep 16, 2009 19.17 20.39 19.06 19.93 917,379 +0.80(+4.16%)
Sep 15, 2009 18.63 19.17 18.63 19.14 473,915 +0.56(+3.01%)
Sep 14, 2009 17.96 18.58 17.73 18.58 352,046 +0.43(+2.36%)
Sep 11, 2009 18.36 18.43 18.00 18.15 434,138 -0.18(-1.01%)
Sep 10, 2009 18.11 18.33 17.84 18.33 466,585 +0.26(+1.42%)
Sep 09, 2009 17.45 18.35 17.37 18.08 794,689 +0.71(+4.10%)
Sep 08, 2009 17.55 17.63 17.20 17.36 434,489 -0.08(-0.45%)
Sep 04, 2009 16.95 17.46 16.95 17.44 304,196 +0.41(+2.40%)
Sep 03, 2009 17.47 17.47 16.77 17.04 760,905 -0.34(-1.97%)
Sep 02, 2009 17.62 17.76 17.17 17.38 575,137 -0.29(-1.64%)
Sep 01, 2009 18.19 18.50 17.49 17.67 1,162,448 -0.56(-3.07%)
Aug 31, 2009 18.35 18.70 18.06 18.23 482,708 -0.24(-1.28%)
Aug 28, 2009 18.70 18.85 18.32 18.46 468,509 -0.14(-0.74%)
Aug 27, 2009 18.60 18.65 18.02 18.60 415,433 -0.07(-0.35%)
Aug 26, 2009 18.37 18.83 18.21 18.67 521,491 +0.23(+1.25%)
Aug 25, 2009 18.66 18.66 18.39 18.44 913,803 +0.00(+0.00%)
Aug 24, 2009 18.44 18.79 18.30 18.44 636,537 +0.03(+0.18%)
Aug 21, 2009 18.33 18.54 18.16 18.40 564,613 +0.30(+1.67%)
Aug 20, 2009 17.96 18.11 17.81 18.10 259,572 +0.18(+1.03%)
Aug 19, 2009 17.55 18.00 17.44 17.92 519,251 +0.30(+1.72%)
Aug 18, 2009 17.54 17.86 17.44 17.61 362,311 +0.21(+1.24%)
Aug 17, 2009 17.83 17.92 17.36 17.40 381,458 -0.85(-4.64%)
Aug 14, 2009 18.70 18.70 18.12 18.25 276,124 -0.41(-2.19%)
Aug 13, 2009 18.69 18.75 18.10 18.65 348,859 -0.02(-0.11%)
Aug 12, 2009 18.71 18.94 18.44 18.67 692,184 -0.16(-0.84%)
Aug 11, 2009 18.60 19.07 18.34 18.83 912,755 +0.26(+1.42%)
Aug 10, 2009 18.35 18.60 18.02 18.57 718,835 +0.26(+1.44%)
Aug 07, 2009 17.73 18.35 17.57 18.31 620,242 +0.79(+4.51%)
Aug 06, 2009 17.48 17.77 17.40 17.52 598,585 +0.05(+0.30%)
Aug 05, 2009 17.79 18.02 17.42 17.46 512,357 -0.20(-1.16%)
Aug 04, 2009 17.78 17.78 17.39 17.67 587,028 -0.14(-0.78%)
Aug 03, 2009 17.72 17.83 17.15 17.81 553,686 +0.38(+2.15%)
Jul 31, 2009 17.48 17.81 17.26 17.43 767,171 +0.06(+0.34%)
Jul 30, 2009 17.57 17.71 17.07 17.37 1,729,289 +0.08(+0.46%)
Jul 29, 2009 18.73 20.05 16.99 17.29 2,172,949 -2.55(-12.84%)
Jul 28, 2009 19.52 20.28 19.41 19.84 1,792,162 +0.31(+1.58%)
Jul 27, 2009 19.02 19.66 18.93 19.53 757,548 +0.56(+2.95%)
Jul 24, 2009 18.85 19.06 18.56 18.97 497,418 +0.12(+0.63%)
Jul 23, 2009 17.98 18.88 17.84 18.85 662,700 +0.81(+4.49%)
Jul 22, 2009 17.73 18.21 17.59 18.04 797,085 +0.36(+2.05%)
Jul 21, 2009 18.21 18.60 17.30 17.68 1,119,256 -0.90(-4.85%)
Jul 20, 2009 17.84 18.63 17.65 18.58 1,132,872 +0.97(+5.50%)
Jul 17, 2009 17.77 17.79 17.41 17.61 474,986 -0.19(-1.07%)
Jul 16, 2009 17.31 17.88 17.29 17.81 729,778 +0.43(+2.46%)
Jul 15, 2009 16.82 17.40 16.62 17.38 635,993 +0.64(+3.82%)
Jul 14, 2009 16.40 16.76 16.15 16.74 600,621 +0.50(+3.08%)
Jul 13, 2009 15.94 16.29 15.90 16.24 595,611 +0.28(+1.77%)
Jul 10, 2009 15.83 16.13 15.75 15.96 487,894 -0.02(-0.12%)
Jul 09, 2009 15.99 16.21 15.70 15.97 612,187 +0.12(+0.75%)
Jul 08, 2009 15.94 15.99 15.67 15.86 1,588,634 +0.10(+0.63%)
Jul 07, 2009 16.21 16.40 15.74 15.76 673,956 -0.53(-3.27%)
Jul 06, 2009 15.99 16.32 15.90 16.29 815,036 +0.17(+1.06%)
Jul 02, 2009 16.68 16.68 16.08 16.12 849,326 -0.78(-4.64%)
Jul 01, 2009 16.80 17.27 16.67 16.90 1,069,358 +0.08(+0.47%)
Jun 30, 2009 16.98 17.15 16.55 16.82 828,228 -0.20(-1.20%)
Jun 29, 2009 17.21 17.29 16.78 17.03 690,239 -0.01(-0.04%)
Jun 26, 2009 16.86 17.07 16.44 17.04 1,107,997 +0.04(+0.23%)
Jun 25, 2009 16.45 17.02 16.35 17.00 2,445,562 +0.35(+2.10%)
Jun 24, 2009 16.81 17.02 16.53 16.65 942,033 -0.05(-0.28%)
Jun 23, 2009 17.00 17.13 16.59 16.69 999,853 -0.20(-1.17%)
Jun 22, 2009 17.27 17.32 16.88 16.89 1,103,389 -0.56(-3.21%)
Jun 19, 2009 17.15 17.70 17.06 17.45 1,786,480 +0.59(+3.48%)
Jun 18, 2009 16.92 17.02 16.67 16.86 525,596 +0.07(+0.43%)
Jun 17, 2009 17.17 17.24 16.66 16.79 1,186,357 -0.50(-2.89%)
Jun 16, 2009 17.84 17.84 17.23 17.29 548,861 -0.53(-2.99%)
Jun 15, 2009 18.33 18.40 17.69 17.83 457,101 -0.74(-4.01%)
Jun 12, 2009 18.65 18.75 18.00 18.57 467,578 -0.26(-1.40%)
Jun 11, 2009 18.96 19.06 18.65 18.83 533,469 -0.13(-0.66%)
Jun 10, 2009 19.62 19.68 18.70 18.96 583,037 -0.47(-2.44%)
Jun 09, 2009 19.23 19.52 18.89 19.43 535,251 +0.24(+1.23%)
Jun 08, 2009 18.99 19.43 18.88 19.19 909,630 -0.01(-0.07%)
Jun 05, 2009 19.49 19.82 19.04 19.21 821,561 -0.16(-0.82%)
Jun 04, 2009 18.69 19.42 18.69 19.37 1,229,716 +0.46(+2.44%)
Jun 03, 2009 18.57 18.91 18.18 18.91 1,300,803 +0.30(+1.62%)
Jun 02, 2009 18.46 18.87 18.42 18.60 1,482,365 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.