US Dollar to South African Rand (FOREX: USD-ZAR )

14.04 ZAR -0.15 (-1.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.601 6.626 6.553 6.567 0 -0.03(-0.53%)
Apr 28, 2011 6.602 6.602 6.598 6.602 0 +0.00(+0.08%)
Apr 27, 2011 6.593 6.597 6.593 6.597 0 -0.08(-1.17%)
Apr 26, 2011 6.673 6.676 6.673 6.675 0 -0.06(-0.84%)
Apr 25, 2011 6.731 6.731 6.731 6.731 0 +0.02(+0.30%)
Apr 22, 2011 6.711 6.711 6.711 0 +0.00(+0.04%)
Apr 21, 2011 6.708 6.708 6.708 6.708 0 -0.08(-1.19%)
Apr 20, 2011 6.779 6.790 6.769 6.790 0 -0.03(-0.40%)
Apr 19, 2011 6.817 6.818 6.814 6.817 0 -0.02(-0.26%)
Apr 18, 2011 6.838 6.838 6.834 6.835 0 +0.04(+0.55%)
Apr 15, 2011 6.798 6.798 6.798 0 -0.04(-0.52%)
Apr 14, 2011 6.835 6.836 6.833 6.833 0 +0.03(+0.41%)
Apr 13, 2011 6.806 6.809 6.805 6.805 0 +0.06(+0.92%)
Apr 12, 2011 6.741 6.745 6.741 6.744 0 +0.06(+0.86%)
Apr 11, 2011 6.682 6.686 6.673 6.686 0 +0.05(+0.73%)
Apr 08, 2011 6.637 6.637 6.637 0 -0.02(-0.37%)
Apr 07, 2011 6.662 6.663 6.662 6.662 0 -0.02(-0.35%)
Apr 06, 2011 6.683 6.688 6.682 6.685 0 -0.04(-0.63%)
Apr 05, 2011 6.725 6.728 6.720 6.728 0 +0.01(+0.12%)
Apr 04, 2011 6.722 6.723 6.717 6.720 0 +0.02(+0.36%)
Apr 01, 2011 6.696 6.696 6.696 0 -0.08(-1.15%)
Mar 31, 2011 6.773 6.774 6.771 6.773 0 -0.05(-0.75%)
Mar 30, 2011 6.825 6.827 6.820 6.825 0 -0.03(-0.48%)
Mar 29, 2011 6.855 6.857 6.854 6.857 0 -0.02(-0.25%)
Mar 28, 2011 6.872 6.877 6.871 6.875 0 +0.02(+0.36%)
Mar 25, 2011 6.850 6.850 6.850 0 -0.02(-0.30%)
Mar 24, 2011 6.868 6.873 6.865 6.870 0 -0.08(-1.11%)
Mar 23, 2011 6.949 6.951 6.929 6.948 0 +0.05(+0.69%)
Mar 22, 2011 6.898 6.904 6.893 6.900 0 -0.04(-0.62%)
Mar 21, 2011 6.947 6.953 6.940 6.943 0 -0.05(-0.78%)
Mar 18, 2011 6.998 6.998 6.998 0 -0.10(-1.43%)
Mar 17, 2011 7.137 7.137 7.096 7.099 0 -0.08(-1.11%)
Mar 16, 2011 7.184 7.195 7.079 7.179 0 +0.21(+3.02%)
Mar 15, 2011 6.967 6.983 6.965 6.969 0 +0.15(+2.13%)
Mar 14, 2011 6.820 6.825 6.818 6.823 0 -0.06(-0.80%)
Mar 11, 2011 6.878 6.878 6.878 0 -0.04(-0.60%)
Mar 10, 2011 6.923 6.925 6.920 6.920 0 +0.06(+0.82%)
Mar 09, 2011 6.864 6.867 6.864 6.864 0 -0.02(-0.25%)
Mar 08, 2011 6.873 6.882 6.873 6.881 0 +0.00(+0.05%)
Mar 07, 2011 6.867 6.880 6.867 6.878 0 +0.00(+0.02%)
Mar 04, 2011 6.877 6.877 6.877 0 -0.05(-0.69%)
Mar 03, 2011 6.919 6.928 6.919 6.924 0 +0.05(+0.69%)
Mar 02, 2011 6.873 6.878 6.869 6.877 0 -0.10(-1.41%)
Mar 01, 2011 6.975 6.975 6.975 6.975 0 +0.01(+0.14%)
Feb 28, 2011 6.970 6.971 6.965 6.965 0 -0.06(-0.82%)
Feb 25, 2011 7.023 7.023 7.023 0 -0.02(-0.32%)
Feb 24, 2011 7.045 7.046 7.044 7.046 0 -0.08(-1.17%)
Feb 23, 2011 7.122 7.129 7.116 7.129 0 -0.03(-0.44%)
Feb 22, 2011 7.160 7.161 7.151 7.161 0 +0.02(+0.21%)
Feb 21, 2011 7.147 7.147 7.146 7.146 0 +0.01(+0.07%)
Feb 18, 2011 7.140 7.140 7.140 0 -0.04(-0.56%)
Feb 17, 2011 7.174 7.180 7.173 7.180 0 -0.07(-0.93%)
Feb 16, 2011 7.248 7.248 7.248 0 -0.09(-1.20%)
Feb 15, 2011 7.336 7.336 7.336 0 +0.03(+0.46%)
Feb 14, 2011 7.303 7.303 7.303 0 +0.03(+0.41%)
Feb 11, 2011 7.272 7.272 7.272 0 +0.01(+0.10%)
Feb 10, 2011 7.265 7.265 7.265 0 +0.04(+0.54%)
Feb 09, 2011 7.226 7.226 7.226 0 +0.05(+0.66%)
Feb 08, 2011 7.179 7.179 7.179 0 -0.07(-0.94%)
Feb 07, 2011 7.247 7.247 7.247 0 +0.00(+0.02%)
Feb 04, 2011 7.245 7.245 7.245 0 -0.03(-0.37%)
Feb 03, 2011 7.272 7.272 7.272 0 +0.10(+1.46%)
Feb 02, 2011 7.167 7.167 7.167 0 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.