Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 14.43 15.12 14.30 14.82 383,521 +0.09(+0.61%)
Jul 28, 2011 15.55 15.55 14.58 14.73 584,904 -0.92(-5.88%)
Jul 27, 2011 16.52 16.52 15.55 15.65 447,898 -0.97(-5.84%)
Jul 26, 2011 16.78 17.13 16.58 16.62 155,878 -0.09(-0.54%)
Jul 25, 2011 17.42 17.44 16.22 16.71 508,023 -1.12(-6.28%)
Jul 22, 2011 17.75 17.98 17.71 17.83 104,066 +0.06(+0.34%)
Jul 21, 2011 18.08 18.14 17.36 17.77 201,196 -0.18(-1.00%)
Jul 20, 2011 19.11 19.15 17.55 17.95 432,474 -1.10(-5.77%)
Jul 19, 2011 17.24 19.14 17.15 19.05 396,398 +2.01(+11.80%)
Jul 18, 2011 17.58 17.62 16.72 17.04 201,929 -0.59(-3.36%)
Jul 15, 2011 17.66 17.79 17.37 17.63 113,170 +0.13(+0.76%)
Jul 14, 2011 17.77 18.22 17.33 17.50 184,401 -0.21(-1.21%)
Jul 13, 2011 17.55 18.60 17.46 17.71 374,778 +0.23(+1.29%)
Jul 12, 2011 18.00 18.16 17.26 17.49 169,078 -0.32(-1.80%)
Jul 11, 2011 17.58 18.17 16.96 17.81 261,775 +0.16(+0.91%)
Jul 08, 2011 17.45 18.00 17.21 17.65 168,731 -0.15(-0.84%)
Jul 07, 2011 18.09 18.22 17.37 17.80 217,810 +0.02(+0.11%)
Jul 06, 2011 16.75 17.90 16.70 17.78 211,317 +0.97(+5.77%)
Jul 05, 2011 16.87 17.81 16.57 16.81 739,711 -1.16(-6.46%)
Jul 01, 2011 18.41 18.49 17.70 17.97 196,942 -0.32(-1.75%)
Jun 30, 2011 17.91 18.74 17.62 18.29 223,541 +0.42(+2.35%)
Jun 29, 2011 18.38 18.40 17.56 17.87 395,384 -0.19(-1.05%)
Jun 28, 2011 16.13 18.15 16.13 18.06 547,624 +1.91(+11.83%)
Jun 27, 2011 15.94 16.20 15.70 16.15 130,595 +0.41(+2.60%)
Jun 24, 2011 16.02 16.37 15.64 15.74 111,493 -0.24(-1.50%)
Jun 23, 2011 15.25 16.15 15.25 15.98 111,371 +0.47(+3.03%)
Jun 22, 2011 15.68 16.00 15.43 15.51 79,613 -0.28(-1.77%)
Jun 21, 2011 15.46 16.10 15.43 15.79 151,711 +0.57(+3.75%)
Jun 20, 2011 15.15 15.31 14.94 15.22 76,017 +0.14(+0.93%)
Jun 17, 2011 15.53 15.55 14.72 15.08 109,629 -0.21(-1.37%)
Jun 16, 2011 15.10 15.35 15.10 15.29 198,985 +0.28(+1.87%)
Jun 15, 2011 14.98 15.23 14.80 15.01 127,263 -0.18(-1.15%)
Jun 14, 2011 14.78 15.20 14.78 15.19 272,037 +0.75(+5.16%)
Jun 13, 2011 14.05 14.66 14.05 14.44 136,562 +0.47(+3.36%)
Jun 10, 2011 14.06 14.29 13.95 13.97 186,760 -0.18(-1.27%)
Jun 09, 2011 14.25 14.25 13.95 14.15 191,025 -0.09(-0.63%)
Jun 08, 2011 14.99 14.99 13.90 14.24 186,579 -0.86(-5.70%)
Jun 07, 2011 14.90 15.17 14.83 15.10 68,183 +0.43(+2.93%)
Jun 06, 2011 15.10 15.25 14.56 14.67 92,926 -0.38(-2.52%)
Jun 03, 2011 14.88 15.24 14.85 15.05 86,938 +1.74(+13.07%)
May 24, 2011 13.44 13.47 13.18 13.31 176,117 -0.11(-0.82%)
May 23, 2011 13.90 13.90 13.29 13.42 215,659 -0.83(-5.82%)
May 20, 2011 14.36 14.49 14.13 14.25 98,838 -0.26(-1.79%)
May 19, 2011 14.44 14.70 14.38 14.51 113,305 +0.20(+1.40%)
May 18, 2011 13.67 14.36 13.58 14.31 148,216 +0.79(+5.84%)
May 17, 2011 14.00 14.09 13.21 13.52 228,390 -0.15(-1.10%)
May 16, 2011 14.83 14.84 13.58 13.67 250,240 -1.31(-8.74%)
May 13, 2011 15.65 15.65 14.94 14.98 120,089 -0.65(-4.16%)
May 12, 2011 15.19 15.63 14.95 15.63 97,713 +0.38(+2.49%)
May 11, 2011 15.30 15.41 15.01 15.25 82,642 +0.05(+0.33%)
May 10, 2011 15.53 15.53 15.10 15.20 84,485 -0.04(-0.26%)
May 09, 2011 15.64 15.78 15.05 15.24 229,914 +0.52(+3.53%)
May 06, 2011 14.67 14.82 14.51 14.72 97,974 +0.20(+1.34%)
May 05, 2011 15.26 15.26 14.34 14.53 145,241 -0.90(-5.87%)
May 04, 2011 15.54 15.78 15.30 15.43 164,628 -0.03(-0.19%)
May 03, 2011 15.90 16.24 15.11 15.46 268,614 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.