Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.72 32.86 32.13 32.27 677,891 -0.42(-1.28%)
May 23, 2011 32.79 33.16 32.58 32.69 1,388,177 -0.66(-1.97%)
May 20, 2011 32.42 33.48 32.42 33.35 1,654,057 +0.84(+2.60%)
May 19, 2011 32.08 32.71 31.99 32.50 699,351 +0.49(+1.54%)
May 18, 2011 31.71 32.10 31.71 32.01 603,301 +0.30(+0.94%)
May 17, 2011 31.72 31.94 31.43 31.71 442,795 +0.02(+0.06%)
May 16, 2011 32.03 32.32 31.66 31.70 956,099 -0.41(-1.27%)
May 13, 2011 32.89 32.89 31.70 32.10 2,159,272 -0.88(-2.67%)
May 12, 2011 32.84 33.16 32.67 32.98 495,773 +0.06(+0.17%)
May 11, 2011 33.37 33.37 32.67 32.93 840,627 -0.36(-1.09%)
May 10, 2011 32.92 33.59 32.81 33.29 813,155 +0.60(+1.84%)
May 09, 2011 32.87 33.01 32.65 32.69 565,578 -0.18(-0.54%)
May 06, 2011 33.03 33.43 32.73 32.86 845,062 +0.12(+0.37%)
May 05, 2011 32.55 33.07 32.55 32.74 493,917 +0.10(+0.31%)
May 04, 2011 33.26 33.48 32.51 32.64 1,174,713 -0.59(-1.79%)
May 03, 2011 33.71 33.92 33.14 33.24 1,304,935 -0.57(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.