Cohu Inc (NQ: COHU )

36.35 USD +1.15 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.750 8.830 8.520 8.600 82,277 -0.23(-2.60%)
Jul 30, 2012 9.000 9.000 8.700 8.830 29,988 -0.17(-1.89%)
Jul 27, 2012 8.710 9.220 8.600 9.000 65,236 +0.29(+3.33%)
Jul 26, 2012 8.230 9.340 8.230 8.710 101,097 -0.01(-0.11%)
Jul 25, 2012 8.820 8.930 8.510 8.720 64,579 +0.01(+0.11%)
Jul 24, 2012 9.060 9.060 8.630 8.710 57,650 -0.28(-3.11%)
Jul 23, 2012 9.140 9.190 8.930 8.990 47,454 -0.39(-4.16%)
Jul 20, 2012 9.710 9.860 9.350 9.380 64,703 -0.48(-4.87%)
Jul 19, 2012 9.970 10.08 9.720 9.860 32,286 -0.06(-0.60%)
Jul 18, 2012 9.530 10.08 9.530 9.920 38,425 +0.35(+3.66%)
Jul 17, 2012 9.510 9.670 9.383 9.570 17,444 +0.10(+1.06%)
Jul 16, 2012 9.680 9.730 9.300 9.470 67,701 -0.21(-2.17%)
Jul 13, 2012 9.440 9.970 9.370 9.680 39,656 +0.29(+3.09%)
Jul 12, 2012 9.590 9.590 9.250 9.390 42,126 -0.31(-3.20%)
Jul 11, 2012 9.600 9.770 9.420 9.700 31,631 +0.10(+1.04%)
Jul 10, 2012 9.950 9.950 9.510 9.600 20,360 -0.25(-2.54%)
Jul 09, 2012 9.950 10.08 9.810 9.850 90,274 -0.19(-1.89%)
Jul 06, 2012 10.10 10.15 9.930 10.04 29,064 -0.26(-2.52%)
Jul 05, 2012 10.73 10.80 10.29 10.30 38,575 -0.43(-4.01%)
Jul 03, 2012 10.44 10.77 10.23 10.73 46,964 +0.24(+2.29%)
Jul 02, 2012 10.17 10.49 9.890 10.49 78,768 +0.33(+3.25%)
Jun 29, 2012 9.750 10.17 9.520 10.16 62,756 +0.64(+6.72%)
Jun 28, 2012 9.350 9.550 9.230 9.520 59,757 +0.05(+0.53%)
Jun 27, 2012 9.030 9.590 8.890 9.470 41,663 +0.44(+4.87%)
Jun 26, 2012 8.890 9.200 8.750 9.030 74,879 +0.13(+1.46%)
Jun 25, 2012 8.990 9.070 8.690 8.900 61,668 -0.27(-2.94%)
Jun 22, 2012 9.000 9.270 9.000 9.170 164,618 +0.21(+2.34%)
Jun 21, 2012 9.470 9.560 8.940 8.960 67,364 -0.50(-5.29%)
Jun 20, 2012 9.870 9.980 9.410 9.460 33,074 -0.45(-4.54%)
Jun 19, 2012 9.320 9.980 9.240 9.910 62,306 +0.62(+6.67%)
Jun 18, 2012 9.610 9.690 9.240 9.290 64,505 -0.42(-4.33%)
Jun 15, 2012 9.720 9.790 9.570 9.710 89,778 -0.06(-0.61%)
Jun 14, 2012 9.810 9.935 9.680 9.770 60,068 -0.06(-0.61%)
Jun 13, 2012 9.230 9.890 9.170 9.830 92,727 +0.55(+5.93%)
Jun 12, 2012 8.970 9.310 8.970 9.280 27,032 +0.39(+4.39%)
Jun 11, 2012 9.350 9.350 8.890 8.890 74,876 -0.34(-3.68%)
Jun 08, 2012 9.040 9.450 9.040 9.230 44,551 +0.15(+1.65%)
Jun 07, 2012 9.350 9.470 9.050 9.080 56,871 -0.11(-1.20%)
Jun 06, 2012 9.030 9.230 8.990 9.190 49,563 +0.25(+2.80%)
Jun 05, 2012 8.940 9.070 8.840 8.940 33,141 -0.09(-1.00%)
Jun 04, 2012 9.050 9.150 8.830 9.030 37,235 +0.07(+0.78%)
Jun 01, 2012 9.070 9.210 8.960 8.960 54,588 -0.38(-4.07%)
May 31, 2012 9.280 9.520 9.164 9.340 62,430 +0.06(+0.65%)
May 30, 2012 9.210 9.390 9.180 9.280 43,956 -0.06(-0.64%)
May 29, 2012 9.430 9.740 9.200 9.340 43,763 -0.01(-0.11%)
May 25, 2012 9.520 9.590 9.300 9.350 44,543 -0.16(-1.68%)
May 24, 2012 9.600 9.750 9.240 9.510 45,975 -0.11(-1.14%)
May 23, 2012 9.580 9.680 9.450 9.620 38,298 -0.09(-0.93%)
May 22, 2012 9.810 9.880 9.620 9.710 74,851 -0.11(-1.12%)
May 21, 2012 9.830 9.930 9.620 9.820 44,138 +0.00(+0.00%)
May 18, 2012 9.930 10.04 9.800 9.820 54,970 -0.15(-1.50%)
May 17, 2012 9.530 10.09 9.450 9.970 122,703 +0.42(+4.40%)
May 16, 2012 9.770 9.920 9.480 9.550 95,027 -0.20(-2.05%)
May 15, 2012 10.00 10.14 9.720 9.750 65,098 -0.20(-2.01%)
May 14, 2012 9.820 10.20 9.820 9.950 58,458 -0.02(-0.20%)
May 11, 2012 9.940 10.05 9.780 9.970 71,524 -0.09(-0.89%)
May 10, 2012 10.11 10.11 9.900 10.06 16,883 +0.06(+0.60%)
May 09, 2012 9.990 10.15 9.890 10.00 34,284 -0.15(-1.48%)
May 08, 2012 9.910 10.20 9.830 10.15 48,287 +0.17(+1.70%)
May 07, 2012 10.12 10.17 9.920 9.980 60,367 -0.16(-1.58%)
May 04, 2012 10.39 10.39 10.00 10.14 95,016 -0.35(-3.34%)
May 03, 2012 10.52 10.86 10.21 10.49 110,137 -0.12(-1.13%)
May 02, 2012 10.75 10.88 10.56 10.61 109,191 -0.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.