Allot Communications (NQ: ALLT )

17.08 USD +0.83 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.35 17.79 17.79 17.79 456,591 +0.40(+2.30%)
Dec 28, 2012 17.13 17.56 17.00 17.39 247,433 +0.09(+0.52%)
Dec 27, 2012 17.24 17.35 16.80 17.30 467,064 +0.01(+0.06%)
Dec 26, 2012 17.73 17.80 17.08 17.29 348,338 -0.29(-1.65%)
Dec 24, 2012 17.70 17.70 17.45 17.58 280,719 +0.03(+0.17%)
Dec 21, 2012 17.93 18.12 17.36 17.55 496,579 -0.90(-4.88%)
Dec 20, 2012 18.26 18.65 18.12 18.45 519,314 +0.28(+1.55%)
Dec 19, 2012 18.37 18.65 18.01 18.17 356,673 -0.14(-0.76%)
Dec 18, 2012 17.91 18.36 17.55 18.31 428,746 +0.74(+4.21%)
Dec 17, 2012 17.40 17.77 17.20 17.57 790,013 +0.45(+2.63%)
Dec 14, 2012 17.27 17.79 16.95 17.12 748,406 -0.66(-3.71%)
Dec 13, 2012 19.05 19.11 16.62 17.78 3,468,661 -2.32(-11.54%)
Dec 12, 2012 20.37 21.25 20.05 20.10 717,347 -0.16(-0.79%)
Dec 11, 2012 19.94 20.46 19.54 20.26 299,603 +0.48(+2.43%)
Dec 10, 2012 19.39 20.06 19.36 19.78 462,901 +0.34(+1.75%)
Dec 07, 2012 19.22 19.63 18.91 19.44 766,467 +0.48(+2.53%)
Dec 06, 2012 20.37 20.37 18.71 18.96 1,097,337 -1.57(-7.65%)
Dec 05, 2012 21.72 21.83 20.40 20.53 537,691 -1.19(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.