US Dollar to South African Rand (FOREX: USD-ZAR )

14.34 ZAR -0.02 (-0.14%)
Streaming Realtime Price Updated: 6:22 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.781 7.781 7.781 0 +0.04(+0.51%)
Apr 27, 2012 7.741 7.741 7.741 0 -0.02(-0.28%)
Apr 26, 2012 7.763 7.763 7.763 0 +0.01(+0.12%)
Apr 25, 2012 7.753 7.753 7.753 0 -0.06(-0.78%)
Apr 24, 2012 7.814 7.814 7.814 0 -0.03(-0.43%)
Apr 23, 2012 7.848 7.848 7.848 0 +0.04(+0.47%)
Apr 20, 2012 7.811 7.811 7.811 0 -0.06(-0.71%)
Apr 19, 2012 7.867 7.867 7.867 0 +0.04(+0.52%)
Apr 18, 2012 7.826 7.826 7.826 0 +0.03(+0.38%)
Apr 17, 2012 7.796 7.796 7.796 0 -0.14(-1.77%)
Apr 16, 2012 7.937 7.937 7.937 0 -0.00(-0.04%)
Apr 13, 2012 7.941 7.941 7.941 0 +0.06(+0.70%)
Apr 12, 2012 7.885 7.885 7.885 0 -0.11(-1.37%)
Apr 11, 2012 7.995 7.995 7.995 0 -0.00(-0.00%)
Apr 10, 2012 7.995 7.995 7.995 0 +0.11(+1.41%)
Apr 09, 2012 7.883 7.883 7.883 0 +0.04(+0.49%)
Apr 05, 2012 7.845 7.845 7.845 0 +0.03(+0.41%)
Apr 04, 2012 7.813 7.813 7.813 0 +0.07(+0.84%)
Apr 03, 2012 7.748 7.748 7.748 0 +0.12(+1.54%)
Apr 02, 2012 7.630 7.630 7.630 0 -0.02(-0.23%)
Mar 30, 2012 7.648 7.648 7.648 0 -0.09(-1.18%)
Mar 29, 2012 7.739 7.739 7.739 0 +0.06(+0.74%)
Mar 28, 2012 7.682 7.682 7.682 0 +0.12(+1.55%)
Mar 27, 2012 7.564 7.564 7.564 0 -0.02(-0.24%)
Mar 26, 2012 7.582 7.582 7.582 0 -0.11(-1.37%)
Mar 23, 2012 7.688 7.688 7.688 0 -0.02(-0.28%)
Mar 22, 2012 7.709 7.709 7.709 0 +0.06(+0.75%)
Mar 21, 2012 7.651 7.651 7.651 7.651 0 +0.01(+0.16%)
Mar 20, 2012 7.639 7.639 7.639 7.639 0 +0.09(+1.18%)
Mar 19, 2012 7.550 7.550 7.550 0 -0.04(-0.55%)
Mar 16, 2012 7.591 7.591 7.591 0 -0.03(-0.45%)
Mar 15, 2012 7.626 7.626 7.626 0 -0.08(-1.01%)
Mar 14, 2012 7.704 7.705 7.704 7.704 0 +0.15(+1.96%)
Mar 13, 2012 7.555 7.555 7.550 7.555 0 -0.01(-0.09%)
Mar 12, 2012 7.562 7.562 7.561 7.562 0 +0.01(+0.19%)
Mar 09, 2012 7.548 7.548 7.548 0 +0.04(+0.56%)
Mar 08, 2012 7.505 7.505 7.505 0 -0.11(-1.45%)
Mar 07, 2012 7.616 7.616 7.616 0 -0.05(-0.66%)
Mar 06, 2012 7.666 7.666 7.666 0 +0.11(+1.48%)
Mar 05, 2012 7.555 7.555 7.555 0 +0.05(+0.70%)
Mar 02, 2012 7.503 7.503 7.503 0 +0.04(+0.57%)
Mar 01, 2012 7.460 7.460 7.460 0 -0.01(-0.16%)
Feb 29, 2012 7.473 7.473 7.473 0 -0.06(-0.79%)
Feb 28, 2012 7.532 7.532 7.532 0 +0.00(+0.03%)
Feb 27, 2012 7.529 7.529 7.529 0 -0.07(-0.93%)
Feb 24, 2012 7.600 7.600 7.600 0 -0.07(-0.87%)
Feb 23, 2012 7.667 7.667 7.667 0 -0.06(-0.82%)
Feb 22, 2012 7.730 7.730 7.730 0 +0.01(+0.10%)
Feb 21, 2012 7.723 7.723 7.723 0 +0.05(+0.61%)
Feb 20, 2012 7.676 7.676 7.676 0 -0.06(-0.77%)
Feb 17, 2012 7.735 7.735 7.735 0 -0.02(-0.32%)
Feb 16, 2012 7.760 7.760 7.760 0 +0.01(+0.18%)
Feb 15, 2012 7.746 7.746 7.746 0 -0.00(-0.02%)
Feb 14, 2012 7.747 7.747 7.747 0 +0.07(+0.89%)
Feb 13, 2012 7.679 7.679 7.679 0 -0.07(-0.91%)
Feb 10, 2012 7.750 7.750 7.750 0 +0.15(+1.93%)
Feb 09, 2012 7.603 7.603 7.603 0 +0.03(+0.42%)
Feb 08, 2012 7.571 7.571 7.571 0 -0.01(-0.07%)
Feb 07, 2012 7.576 7.576 7.576 0 +0.01(+0.08%)
Feb 06, 2012 7.570 7.570 7.570 0 +0.04(+0.48%)
Feb 03, 2012 7.534 7.534 7.534 0 -0.13(-1.65%)
Feb 02, 2012 7.660 7.660 7.660 0 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.