Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.003 8.210 7.903 8.054 72,394 +0.05(+0.65%)
May 30, 2012 7.942 8.098 7.917 8.003 50,971 -0.05(-0.64%)
May 29, 2012 8.132 8.399 7.934 8.054 50,747 -0.01(-0.11%)
May 25, 2012 8.210 8.270 8.020 8.063 51,652 -0.14(-1.68%)
May 24, 2012 8.279 8.408 7.968 8.201 53,313 -0.09(-1.14%)
May 23, 2012 8.261 8.348 8.149 8.296 44,410 -0.08(-0.93%)
May 22, 2012 8.460 8.520 8.296 8.374 86,797 -0.09(-1.12%)
May 21, 2012 8.477 8.563 8.296 8.468 51,182 +0.00(+0.00%)
May 18, 2012 8.563 8.657 8.451 8.468 63,743 -0.13(-1.50%)
May 17, 2012 8.218 8.701 8.149 8.598 142,287 +0.36(+4.40%)
May 16, 2012 8.425 8.555 8.175 8.236 110,194 -0.17(-2.05%)
May 15, 2012 8.624 8.744 8.382 8.408 75,488 -0.17(-2.01%)
May 14, 2012 8.468 8.796 8.468 8.580 67,788 -0.02(-0.20%)
May 11, 2012 8.572 8.667 8.434 8.598 82,939 -0.08(-0.89%)
May 10, 2012 8.718 8.718 8.537 8.675 19,577 +0.05(+0.60%)
May 09, 2012 8.615 8.753 8.529 8.624 39,756 -0.13(-1.48%)
May 08, 2012 8.546 8.796 8.477 8.753 55,994 +0.15(+1.70%)
May 07, 2012 8.727 8.770 8.555 8.606 70,002 -0.14(-1.58%)
May 04, 2012 8.960 8.960 8.624 8.744 110,181 -0.30(-3.34%)
May 03, 2012 9.072 9.365 8.805 9.046 127,715 -0.10(-1.13%)
May 02, 2012 9.270 9.382 9.107 9.150 126,618 -0.18(-1.94%)
May 01, 2012 9.460 9.840 9.296 9.331 122,860 -0.14(-1.46%)
Apr 30, 2012 9.589 9.680 9.426 9.469 95,206 -0.15(-1.52%)
Apr 27, 2012 9.633 9.788 9.434 9.615 61,926 +0.05(+0.54%)
Apr 26, 2012 9.615 9.771 9.486 9.564 57,449 -0.31(-3.14%)
Apr 25, 2012 9.615 9.926 9.615 9.874 62,868 +0.43(+4.57%)
Apr 24, 2012 9.270 9.529 9.245 9.443 41,559 +0.17(+1.86%)
Apr 23, 2012 9.227 9.753 9.227 9.270 113,150 -0.09(-0.92%)
Apr 20, 2012 9.805 9.805 9.322 9.357 75,483 -0.09(-0.91%)
Apr 19, 2012 9.382 9.529 9.253 9.443 60,539 +0.05(+0.55%)
Apr 18, 2012 9.684 9.753 9.279 9.391 89,091 -0.38(-3.88%)
Apr 17, 2012 9.633 9.986 9.624 9.771 57,581 +0.22(+2.35%)
Apr 16, 2012 9.348 9.615 9.236 9.546 58,352 +0.24(+2.59%)
Apr 13, 2012 9.624 9.624 9.288 9.305 49,748 -0.40(-4.09%)
Apr 12, 2012 9.538 9.857 9.529 9.702 38,705 +0.16(+1.63%)
Apr 11, 2012 9.426 9.676 9.391 9.546 73,289 +0.25(+2.69%)
Apr 10, 2012 9.374 9.382 9.201 9.296 75,681 -0.12(-1.28%)
Apr 09, 2012 9.805 9.857 9.391 9.417 82,354 -0.56(-5.62%)
Apr 05, 2012 9.874 10.08 9.848 9.977 43,629 +0.03(+0.26%)
Apr 04, 2012 9.658 9.952 9.546 9.952 78,352 +0.13(+1.32%)
Apr 03, 2012 10.05 10.06 9.719 9.822 90,417 -0.28(-2.73%)
Apr 02, 2012 9.753 10.11 9.607 10.10 71,572 +0.29(+2.99%)
Mar 30, 2012 10.00 10.00 9.788 9.805 68,390 -0.09(-0.87%)
Mar 29, 2012 9.667 9.986 9.667 9.891 126,376 +0.13(+1.33%)
Mar 28, 2012 10.00 10.00 9.710 9.762 71,465 -0.22(-2.16%)
Mar 27, 2012 10.56 10.56 9.943 9.977 68,536 -0.58(-5.47%)
Mar 26, 2012 10.37 10.61 10.18 10.56 75,385 +0.28(+2.77%)
Mar 23, 2012 9.969 10.31 9.805 10.27 53,379 +0.31(+3.12%)
Mar 22, 2012 10.14 10.31 9.831 9.960 30,956 -0.33(-3.19%)
Mar 21, 2012 10.28 10.37 10.24 10.29 29,763 +0.07(+0.68%)
Mar 20, 2012 10.14 10.37 10.14 10.22 39,253 -0.05(-0.50%)
Mar 19, 2012 9.969 10.37 9.805 10.27 53,444 +0.29(+2.94%)
Mar 16, 2012 10.13 10.20 9.926 9.977 134,188 -0.10(-1.03%)
Mar 15, 2012 9.986 10.10 9.805 10.08 53,536 +0.13(+1.30%)
Mar 14, 2012 10.46 10.55 9.900 9.952 48,927 -0.50(-4.79%)
Mar 13, 2012 10.00 10.45 9.943 10.45 99,829 +0.57(+5.76%)
Mar 12, 2012 9.969 10.13 9.788 9.883 42,840 -0.11(-1.12%)
Mar 09, 2012 9.572 10.14 9.572 9.995 78,060 +0.40(+4.13%)
Mar 08, 2012 9.374 9.607 9.262 9.598 45,968 +0.28(+3.06%)
Mar 07, 2012 9.193 9.443 9.055 9.313 78,586 +0.19(+2.08%)
Mar 06, 2012 8.960 9.227 8.960 9.124 130,342 +0.05(+0.57%)
Mar 05, 2012 9.072 9.313 8.977 9.072 133,646 -0.06(-0.66%)
Mar 02, 2012 9.365 9.477 8.969 9.132 117,742 -0.21(-2.22%)
Mar 01, 2012 9.717 9.854 9.314 9.339 131,122 -0.28(-2.94%)
Feb 29, 2012 10.19 10.19 9.597 9.622 68,888 -0.50(-4.92%)
Feb 28, 2012 10.31 10.37 10.02 10.12 47,394 -0.16(-1.58%)
Feb 27, 2012 10.48 10.63 10.27 10.28 67,450 -0.27(-2.60%)
Feb 24, 2012 10.69 10.80 10.52 10.56 42,437 -0.15(-1.36%)
Feb 23, 2012 10.22 10.74 10.10 10.70 65,271 +0.47(+4.61%)
Feb 22, 2012 10.33 10.45 10.21 10.23 44,551 -0.10(-1.00%)
Feb 21, 2012 10.83 10.83 10.27 10.33 34,759 -0.50(-4.59%)
Feb 17, 2012 10.80 10.86 10.60 10.83 63,046 +0.09(+0.88%)
Feb 16, 2012 10.22 10.76 10.09 10.74 49,934 +0.54(+5.30%)
Feb 15, 2012 10.47 10.47 10.18 10.20 53,917 -0.24(-2.30%)
Feb 14, 2012 10.50 10.56 10.32 10.44 40,468 -0.21(-2.01%)
Feb 13, 2012 10.48 10.66 10.40 10.65 45,965 +0.22(+2.14%)
Feb 10, 2012 10.75 10.91 10.42 10.43 34,563 -0.43(-3.95%)
Feb 09, 2012 10.86 10.91 10.68 10.86 34,402 +0.00(+0.00%)
Feb 08, 2012 10.63 10.93 10.63 10.86 27,399 +0.28(+2.68%)
Feb 07, 2012 10.61 10.75 10.47 10.57 41,815 -0.11(-1.04%)
Feb 06, 2012 10.79 10.88 10.60 10.69 43,604 -0.14(-1.27%)
Feb 03, 2012 11.00 11.00 10.68 10.82 98,724 +0.09(+0.88%)
Feb 02, 2012 10.80 11.44 10.29 10.73 127,947 -1.26(-10.52%)
Feb 01, 2012 11.42 12.14 11.31 11.99 113,191 +0.73(+6.47%)
Jan 31, 2012 11.34 11.36 11.01 11.26 46,468 +0.05(+0.46%)
Jan 30, 2012 11.28 11.35 11.21 11.21 43,613 -0.17(-1.51%)
Jan 27, 2012 11.29 11.51 11.29 11.38 48,896 +0.03(+0.30%)
Jan 26, 2012 11.39 11.51 11.24 11.35 45,384 +0.00(+0.00%)
Jan 25, 2012 11.28 11.36 10.89 11.35 45,488 +0.07(+0.61%)
Jan 24, 2012 11.27 11.35 11.07 11.28 74,992 -0.03(-0.30%)
Jan 23, 2012 11.12 11.36 11.10 11.31 30,026 +0.16(+1.46%)
Jan 20, 2012 10.71 11.19 10.69 11.15 47,715 +0.43(+4.00%)
Jan 19, 2012 10.61 10.98 10.57 10.72 37,538 +0.19(+1.79%)
Jan 18, 2012 10.27 10.55 10.27 10.53 59,913 +0.27(+2.59%)
Jan 17, 2012 10.38 10.51 10.19 10.27 95,706 +0.00(+0.00%)
Jan 13, 2012 10.52 10.58 10.23 10.27 48,883 -0.40(-3.78%)
Jan 12, 2012 10.51 10.75 10.33 10.67 56,044 +0.16(+1.55%)
Jan 11, 2012 10.27 10.52 10.14 10.51 44,256 +0.21(+2.00%)
Jan 10, 2012 10.25 10.30 10.02 10.30 46,676 +0.24(+2.39%)
Jan 09, 2012 10.16 10.16 9.923 10.06 63,997 -0.03(-0.26%)
Jan 06, 2012 10.28 10.28 10.02 10.09 60,841 -0.17(-1.67%)
Jan 05, 2012 10.02 10.30 9.914 10.26 31,725 +0.19(+1.87%)
Jan 04, 2012 10.20 10.27 10.05 10.07 36,656 +0.33(+3.44%)
Dec 30, 2011 9.768 9.965 9.691 9.734 84,043 -0.27(-2.66%)
Dec 29, 2011 9.965 10.19 9.931 10.000 50,201 +0.10(+1.04%)
Dec 28, 2011 10.14 10.14 9.837 9.897 26,472 -0.26(-2.53%)
Dec 27, 2011 10.18 10.27 10.05 10.15 38,505 -0.05(-0.50%)
Dec 23, 2011 10.33 10.41 10.18 10.21 44,428 -0.09(-0.83%)
Dec 21, 2011 10.21 10.33 9.862 10.29 54,212 +0.09(+0.84%)
Dec 20, 2011 9.708 10.29 9.417 10.21 98,965 +0.73(+7.69%)
Dec 19, 2011 10.02 10.15 9.434 9.477 73,176 -0.37(-3.75%)
Dec 16, 2011 9.434 9.965 9.357 9.845 324,019 +0.47(+5.03%)
Dec 15, 2011 9.811 9.811 9.176 9.374 65,048 -0.33(-3.36%)
Dec 14, 2011 9.082 9.717 9.082 9.700 95,020 +0.51(+5.60%)
Dec 13, 2011 9.408 9.605 9.073 9.185 68,115 -0.15(-1.65%)
Dec 12, 2011 9.331 9.365 9.022 9.339 47,908 -0.17(-1.80%)
Dec 09, 2011 9.048 9.579 8.936 9.511 95,410 +0.47(+5.22%)
Dec 08, 2011 9.399 9.459 8.893 9.039 76,672 -0.45(-4.79%)
Dec 07, 2011 9.348 9.519 9.065 9.494 54,991 +0.08(+0.82%)
Dec 06, 2011 9.168 9.519 9.078 9.417 64,653 +0.24(+2.62%)
Dec 05, 2011 9.022 9.357 8.945 9.176 70,917 +0.31(+3.48%)
Dec 02, 2011 9.108 9.219 8.816 8.868 40,196 -0.09(-1.05%)
Dec 01, 2011 8.619 9.090 8.430 8.962 78,994 +0.28(+3.26%)
Nov 30, 2011 8.353 8.713 8.238 8.679 212,127 +0.71(+8.93%)
Nov 29, 2011 8.070 8.182 7.950 7.967 23,188 -0.15(-1.80%)
Nov 28, 2011 7.941 8.113 7.865 8.113 82,636 +0.39(+5.11%)
Nov 25, 2011 7.779 7.856 7.710 7.718 34,099 -0.09(-1.10%)
Nov 23, 2011 8.104 8.190 7.779 7.804 57,616 -0.37(-4.51%)
Nov 22, 2011 8.465 8.533 8.173 8.173 69,311 -0.32(-3.74%)
Nov 21, 2011 8.661 8.806 8.482 8.490 62,257 -0.37(-4.14%)
Nov 18, 2011 8.899 9.036 8.729 8.857 89,562 -0.03(-0.38%)
Nov 17, 2011 8.840 8.942 8.789 8.891 69,168 +0.03(+0.39%)
Nov 16, 2011 8.976 9.334 8.814 8.857 80,027 -0.25(-2.72%)
Nov 15, 2011 8.968 9.185 8.934 9.104 77,960 +0.05(+0.57%)
Nov 14, 2011 9.266 9.360 8.993 9.053 100,125 -0.30(-3.19%)
Nov 11, 2011 9.240 9.505 9.240 9.351 74,090 +0.26(+2.81%)
Nov 10, 2011 9.070 9.233 8.797 9.096 41,582 +0.20(+2.30%)
Nov 09, 2011 9.240 9.326 8.882 8.891 79,015 -0.66(-6.87%)
Nov 08, 2011 9.454 9.581 9.172 9.547 66,404 +0.13(+1.36%)
Nov 07, 2011 9.488 9.488 9.172 9.419 47,613 -0.13(-1.34%)
Nov 04, 2011 9.513 9.616 9.454 9.547 57,276 -0.14(-1.50%)
Nov 03, 2011 9.522 9.743 9.351 9.692 113,292 +0.31(+3.27%)
Nov 02, 2011 9.334 9.428 9.181 9.385 208,096 +0.18(+1.94%)
Nov 01, 2011 9.061 9.394 8.951 9.206 139,102 -0.25(-2.61%)
Oct 31, 2011 9.573 9.718 9.419 9.454 89,752 -0.31(-3.14%)
Oct 28, 2011 10.07 10.32 9.743 9.760 139,398 -0.38(-3.78%)
Oct 27, 2011 10.14 10.20 9.905 10.14 223,496 +0.42(+4.29%)
Oct 26, 2011 9.539 9.863 9.292 9.726 98,258 +0.36(+3.82%)
Oct 25, 2011 9.692 9.795 9.292 9.368 98,575 -0.38(-3.93%)
Oct 24, 2011 10.03 10.14 9.641 9.752 117,319 -0.22(-2.22%)
Oct 21, 2011 10.54 10.54 9.786 9.974 131,162 -0.43(-4.10%)
Oct 20, 2011 8.490 10.59 8.107 10.40 193,799 +1.01(+10.81%)
Oct 19, 2011 9.974 9.974 9.155 9.385 75,541 -0.58(-5.82%)
Oct 18, 2011 9.164 10.03 9.019 9.965 98,375 +0.87(+9.56%)
Oct 17, 2011 9.829 9.871 8.951 9.096 72,352 -0.86(-8.65%)
Oct 14, 2011 9.743 9.991 9.522 9.957 62,737 +0.33(+3.45%)
Oct 13, 2011 9.471 9.701 9.326 9.624 57,132 +0.07(+0.71%)
Oct 12, 2011 9.070 9.581 9.010 9.556 71,424 +0.57(+6.36%)
Oct 11, 2011 8.917 9.070 8.763 8.985 79,856 -0.05(-0.57%)
Oct 10, 2011 8.797 9.189 8.661 9.036 92,333 +0.42(+4.85%)
Oct 07, 2011 8.908 8.934 8.482 8.618 65,135 -0.26(-2.88%)
Oct 06, 2011 8.865 8.934 8.652 8.874 71,552 -0.12(-1.33%)
Oct 05, 2011 9.300 9.300 8.865 8.993 112,929 -0.36(-3.83%)
Oct 04, 2011 7.877 9.795 7.860 9.351 159,170 +1.42(+17.96%)
Oct 03, 2011 8.320 8.678 7.851 7.928 94,990 -0.49(-5.87%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Sep 01, 2011 9.496 9.556 9.326 9.445 149,815 -0.01(-0.09%)
Aug 31, 2011 9.530 9.616 9.317 9.454 146,425 +0.01(+0.09%)
Aug 30, 2011 9.632 9.733 9.403 9.445 55,284 -0.25(-2.62%)
Aug 29, 2011 9.309 9.733 9.309 9.699 70,501 +0.51(+5.54%)
Aug 26, 2011 9.072 9.420 9.004 9.191 40,896 +0.03(+0.28%)
Aug 25, 2011 9.784 9.784 9.148 9.165 65,677 -0.55(-5.67%)
Aug 24, 2011 9.810 9.920 9.470 9.716 67,858 -0.09(-0.95%)
Aug 23, 2011 9.182 9.911 9.165 9.810 110,379 +0.70(+7.63%)
Aug 22, 2011 9.131 9.165 8.775 9.114 75,065 +0.24(+2.67%)
Aug 19, 2011 8.809 9.072 8.648 8.877 99,363 -0.06(-0.66%)
Aug 18, 2011 9.097 9.284 8.877 8.936 126,205 -0.46(-4.87%)
Aug 17, 2011 9.301 9.428 9.080 9.394 43,165 +0.12(+1.28%)
Aug 16, 2011 9.513 9.547 9.191 9.275 61,144 -0.34(-3.53%)
Aug 15, 2011 9.445 9.657 9.386 9.615 61,142 +0.28(+3.00%)
Aug 12, 2011 9.581 9.649 9.123 9.335 88,072 -0.15(-1.61%)
Aug 11, 2011 9.225 9.699 9.216 9.487 128,757 +0.36(+3.90%)
Aug 10, 2011 9.555 9.827 9.047 9.131 134,986 -0.76(-7.71%)
Aug 09, 2011 9.699 9.979 9.030 9.894 161,627 +0.30(+3.09%)
Aug 08, 2011 9.725 10.59 9.454 9.598 177,543 -0.51(-5.03%)
Aug 05, 2011 10.39 10.56 9.725 10.11 89,140 -0.09(-0.91%)
Aug 04, 2011 10.45 10.55 10.20 10.20 133,519 -0.43(-4.07%)
Aug 03, 2011 10.20 10.70 10.18 10.63 71,315 +0.42(+4.15%)
Aug 02, 2011 10.44 10.67 10.19 10.21 90,842 -0.29(-2.75%)
Aug 01, 2011 10.75 10.82 10.37 10.50 88,474 -0.12(-1.12%)
Jul 29, 2011 10.49 10.71 10.38 10.62 119,068 +0.03(+0.24%)
Jul 28, 2011 10.78 10.92 10.42 10.59 107,242 -0.15(-1.42%)
Jul 27, 2011 11.19 11.47 10.68 10.74 133,667 -0.59(-5.24%)
Jul 26, 2011 11.31 11.43 11.23 11.34 62,651 +0.07(+0.60%)
Jul 25, 2011 11.17 11.39 11.10 11.27 98,510 -0.05(-0.45%)
Jul 22, 2011 11.35 11.47 11.15 11.32 91,715 -0.01(-0.08%)
Jul 21, 2011 11.56 11.56 11.04 11.33 244,182 -0.09(-0.82%)
Jul 20, 2011 11.50 11.53 11.08 11.42 49,837 -0.11(-0.96%)
Jul 19, 2011 11.16 11.57 11.05 11.53 52,058 +0.52(+4.70%)
Jul 18, 2011 11.16 11.16 10.68 11.01 57,098 -0.14(-1.29%)
Jul 15, 2011 10.95 11.18 10.87 11.16 81,606 +0.23(+2.09%)
Jul 14, 2011 11.18 11.18 10.85 10.93 68,179 -0.19(-1.75%)
Jul 13, 2011 10.96 11.19 10.86 11.12 55,909 +0.28(+2.58%)
Jul 12, 2011 11.01 11.01 10.84 10.84 74,712 -0.26(-2.37%)
Jul 11, 2011 10.90 11.16 10.90 11.11 44,714 +0.03(+0.23%)
Jul 08, 2011 10.95 11.10 10.88 11.08 37,784 -0.03(-0.23%)
Jul 07, 2011 11.26 11.45 11.05 11.11 52,944 -0.03(-0.23%)
Jul 06, 2011 11.03 11.18 11.01 11.13 30,958 +0.06(+0.54%)
Jul 05, 2011 11.17 11.42 10.94 11.07 86,341 -0.15(-1.36%)
Jul 01, 2011 11.14 11.32 10.89 11.23 81,954 +0.11(+0.99%)
Jun 30, 2011 11.00 11.17 10.89 11.12 51,146 +0.19(+1.71%)
Jun 29, 2011 10.84 11.13 10.71 10.93 41,543 +0.02(+0.16%)
Jun 28, 2011 10.88 10.93 10.79 10.91 37,416 +0.07(+0.63%)
Jun 27, 2011 10.69 10.85 10.46 10.84 40,001 +0.27(+2.57%)
Jun 24, 2011 10.66 10.73 10.51 10.57 345,421 -0.07(-0.64%)
Jun 23, 2011 10.21 10.73 10.21 10.64 54,430 +0.26(+2.53%)
Jun 22, 2011 10.77 10.78 10.33 10.38 46,381 -0.44(-4.08%)
Jun 21, 2011 10.35 10.88 10.35 10.82 52,102 +0.54(+5.25%)
Jun 20, 2011 10.23 10.30 10.08 10.28 56,443 +0.09(+0.91%)
Jun 17, 2011 10.30 10.30 10.09 10.19 155,099 -0.01(-0.08%)
Jun 16, 2011 10.31 10.40 10.15 10.19 62,771 -0.12(-1.15%)
Jun 15, 2011 10.24 10.46 10.20 10.31 69,675 -0.10(-0.97%)
Jun 14, 2011 10.34 10.51 10.27 10.41 84,581 +0.17(+1.65%)
Jun 13, 2011 10.41 10.41 10.13 10.24 38,879 -0.13(-1.22%)
Jun 10, 2011 10.33 10.53 10.28 10.37 101,572 -0.04(-0.41%)
Jun 09, 2011 10.50 10.61 10.35 10.41 100,214 -0.02(-0.16%)
Jun 08, 2011 10.44 10.54 10.33 10.43 91,923 -0.03(-0.32%)
Jun 07, 2011 10.51 10.59 10.36 10.46 31,407 +0.08(+0.81%)
Jun 06, 2011 10.47 10.57 10.37 10.38 74,733 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.