Dynamic Fuel Sys (OP: DYFSF )

0.3550 USD +0.0108 (+3.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2013 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Oct 23, 2013 0.0986 0.0986 0.0945 0.0945 164,000 -0.05(-32.50%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+1.16%)
Oct 07, 2013 0.1384 0.1384 0.1384 0 +0.02(+19.31%)
Sep 13, 2013 0.1160 0.1160 0.1160 0.1160 0 -0.04(-27.50%)
Aug 13, 2013 0.1600 0.1600 0.1600 0 -0.01(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.