Euro Tech Hld (NQ: CLWT )

3.160 USD +0.100 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.840 2.840 2.840 2.840 2,500 -0.14(-4.70%)
Apr 26, 2013 2.710 2.980 2.700 2.980 1,520 +0.08(+2.72%)
Apr 25, 2013 3.000 3.000 2.740 2.901 1,400 -0.09(-2.98%)
Apr 24, 2013 3.000 3.000 2.990 2.990 0 -0.01(-0.33%)
Apr 19, 2013 3.000 3.000 3.000 3.000 0 +0.02(+0.67%)
Apr 18, 2013 2.980 2.980 2.980 2.980 860 +0.08(+2.76%)
Apr 17, 2013 2.780 2.910 2.780 2.900 8,314 +0.12(+4.32%)
Apr 16, 2013 2.520 2.785 2.520 2.780 431 +0.08(+2.96%)
Apr 15, 2013 2.450 2.700 2.450 2.700 225 -0.04(-1.46%)
Apr 12, 2013 2.400 2.750 2.400 2.740 4,992 +0.15(+5.79%)
Apr 11, 2013 2.640 2.640 2.400 2.590 1,779 -0.21(-7.50%)
Apr 08, 2013 2.870 2.800 2.800 2.800 2,300 -0.03(-1.18%)
Apr 05, 2013 2.760 2.833 2.730 2.833 1,899 +0.07(+2.44%)
Apr 04, 2013 2.766 2.766 2.766 2.766 100 -0.09(-3.29%)
Apr 03, 2013 2.860 2.860 2.860 2.860 100 +0.04(+1.27%)
Apr 02, 2013 2.830 2.830 2.824 2.824 375 -0.12(-4.24%)
Apr 01, 2013 2.790 2.949 2.760 2.949 2,440 -0.09(-2.99%)
Mar 27, 2013 2.980 3.040 3.040 3.040 3,200 +0.00(+0.00%)
Mar 26, 2013 2.850 3.040 2.750 3.040 10,297 +0.01(+0.33%)
Mar 25, 2013 3.200 3.300 2.750 3.030 15,430 -0.05(-1.62%)
Mar 22, 2013 2.670 3.080 2.670 3.080 412 -0.08(-2.53%)
Mar 21, 2013 2.740 3.160 2.640 3.160 2,100 +0.43(+15.75%)
Mar 20, 2013 2.890 2.890 2.730 2.730 2,250 -0.13(-4.55%)
Mar 19, 2013 2.890 2.890 2.640 2.860 13,501 -0.43(-13.07%)
Mar 13, 2013 3.050 3.290 3.290 3.290 1,700 +0.24(+7.87%)
Mar 12, 2013 3.040 3.050 3.040 3.050 500 +0.22(+7.77%)
Mar 08, 2013 2.810 2.830 2.830 2.830 3,100 -0.04(-1.39%)
Mar 07, 2013 2.780 3.050 2.780 2.870 5,580 +0.03(+1.06%)
Mar 04, 2013 2.840 2.840 2.840 2.840 300 +0.00(+0.00%)
Mar 01, 2013 2.820 2.840 2.820 2.840 990 +0.01(+0.35%)
Feb 26, 2013 2.830 2.830 2.830 2.830 0 +0.09(+3.28%)
Feb 22, 2013 2.800 2.800 2.620 2.740 600 +0.03(+1.11%)
Feb 21, 2013 2.750 2.750 2.680 2.710 1,960 -0.19(-6.55%)
Feb 20, 2013 2.900 2.900 2.900 2.900 100 +0.07(+2.47%)
Feb 15, 2013 2.890 2.830 2.830 2.830 3,200 -0.21(-6.91%)
Feb 14, 2013 2.900 3.040 2.880 3.040 2,400 +0.10(+3.40%)
Feb 13, 2013 2.940 2.940 2.940 2.940 181 -0.12(-3.92%)
Feb 12, 2013 3.060 3.060 3.060 3.060 200 +0.15(+5.15%)
Feb 08, 2013 2.900 2.910 2.910 2.910 500 -0.01(-0.34%)
Feb 05, 2013 3.080 2.920 2.920 2.920 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.