Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 35.90 36.59 35.90 36.30 538,092 -0.06(-0.17%)
Sep 27, 2013 35.64 36.51 35.55 36.37 315,080 +0.41(+1.15%)
Sep 26, 2013 35.33 35.98 35.06 35.95 213,692 +0.58(+1.64%)
Sep 25, 2013 35.30 35.48 34.95 35.37 128,816 +0.02(+0.04%)
Sep 24, 2013 34.94 35.96 34.94 35.36 337,952 +0.37(+1.07%)
Sep 23, 2013 34.91 35.12 34.32 34.99 204,038 -0.09(-0.26%)
Sep 20, 2013 35.28 35.36 34.99 35.08 430,691 -0.03(-0.09%)
Sep 19, 2013 34.80 35.12 34.70 35.11 225,597 +0.33(+0.94%)
Sep 18, 2013 34.56 34.86 34.21 34.78 186,022 +0.11(+0.33%)
Sep 17, 2013 33.71 34.72 33.60 34.67 318,365 +0.90(+2.66%)
Sep 16, 2013 33.74 34.00 33.53 33.77 358,271 -0.06(-0.18%)
Sep 13, 2013 33.76 33.98 33.51 33.83 98,157 +0.22(+0.66%)
Sep 12, 2013 33.90 34.11 33.59 33.61 256,110 -0.40(-1.19%)
Sep 11, 2013 33.92 34.18 33.76 34.01 145,688 -0.02(-0.07%)
Sep 10, 2013 33.83 34.18 33.66 34.03 189,561 +0.43(+1.27%)
Sep 09, 2013 33.29 33.77 33.19 33.61 117,250 +0.35(+1.05%)
Sep 06, 2013 33.41 33.67 32.97 33.26 184,384 -0.03(-0.09%)
Sep 05, 2013 33.24 33.57 33.10 33.29 228,500 +0.12(+0.37%)
Sep 04, 2013 32.68 33.41 32.59 33.16 511,143 +0.41(+1.26%)
Sep 03, 2013 33.21 33.74 32.36 32.75 814,546 -0.04(-0.12%)
Aug 30, 2013 33.26 33.39 32.71 32.79 349,597 -0.59(-1.78%)
Aug 29, 2013 33.28 33.80 33.19 33.38 199,395 +0.02(+0.07%)
Aug 28, 2013 33.16 33.50 32.85 33.36 172,149 +0.20(+0.59%)
Aug 27, 2013 33.69 34.11 33.17 33.17 228,846 -0.83(-2.44%)
Aug 26, 2013 34.05 34.28 33.83 34.00 112,010 -0.05(-0.16%)
Aug 23, 2013 34.25 34.38 33.83 34.05 215,846 -0.20(-0.60%)
Aug 22, 2013 33.90 34.36 33.72 34.25 125,300 +0.47(+1.39%)
Aug 21, 2013 34.19 34.25 33.74 33.78 226,594 -0.50(-1.45%)
Aug 20, 2013 33.95 34.37 33.82 34.28 260,167 +0.42(+1.23%)
Aug 19, 2013 33.99 34.17 33.53 33.87 281,992 +0.07(+0.20%)
Aug 16, 2013 33.46 34.08 33.17 33.80 190,532 +0.14(+0.43%)
Aug 15, 2013 35.44 35.44 33.57 33.66 829,067 -2.02(-5.67%)
Aug 14, 2013 36.27 36.27 35.61 35.68 117,979 -0.51(-1.42%)
Aug 13, 2013 36.25 36.49 35.95 36.19 204,942 -0.09(-0.25%)
Aug 12, 2013 36.08 36.33 35.60 36.29 235,029 -0.12(-0.33%)
Aug 09, 2013 36.37 36.69 36.20 36.41 143,188 -0.04(-0.10%)
Aug 08, 2013 36.50 36.72 36.32 36.44 221,652 +0.08(+0.23%)
Aug 07, 2013 36.26 36.58 36.10 36.36 201,956 -0.02(-0.06%)
Aug 06, 2013 36.70 36.74 35.90 36.38 324,319 -0.34(-0.93%)
Aug 05, 2013 36.85 36.90 36.51 36.72 489,501 -0.24(-0.65%)
Aug 02, 2013 36.92 37.08 36.61 36.96 484,574 -0.05(-0.12%)
Aug 01, 2013 36.18 37.01 36.07 37.01 840,897 +1.12(+3.11%)
Jul 31, 2013 35.95 35.95 35.34 35.89 875,673 +0.07(+0.19%)
Jul 30, 2013 36.08 36.15 35.70 35.82 213,087 -0.22(-0.61%)
Jul 29, 2013 36.04 36.09 35.65 36.04 458,756 +0.00(+0.00%)
Jul 26, 2013 35.79 36.11 35.37 36.04 449,157 +0.00(+0.00%)
Jul 25, 2013 35.35 36.07 35.14 36.04 780,356 +0.24(+0.68%)
Jul 24, 2013 36.05 36.06 35.54 35.80 333,246 -0.22(-0.61%)
Jul 23, 2013 35.65 36.05 35.36 36.02 424,866 +0.52(+1.47%)
Jul 22, 2013 35.55 35.80 35.32 35.50 302,855 +0.18(+0.51%)
Jul 19, 2013 35.86 35.88 35.28 35.32 329,354 -0.48(-1.35%)
Jul 18, 2013 35.75 36.04 35.74 35.80 372,800 +0.16(+0.44%)
Jul 17, 2013 35.87 36.00 35.51 35.64 207,438 -0.16(-0.44%)
Jul 16, 2013 36.51 36.58 35.76 35.80 287,770 -0.68(-1.86%)
Jul 15, 2013 36.43 36.75 36.28 36.48 218,936 +0.00(+0.00%)
Jul 12, 2013 36.40 36.67 36.37 36.48 210,079 +0.03(+0.08%)
Jul 11, 2013 36.77 36.82 36.30 36.45 266,792 +0.31(+0.86%)
Jul 10, 2013 35.65 36.23 35.32 36.14 316,087 -0.26(-0.73%)
Jul 09, 2013 36.22 36.78 36.10 36.41 250,893 +0.30(+0.84%)
Jul 08, 2013 35.87 36.27 35.77 36.10 307,620 +0.38(+1.06%)
Jul 05, 2013 36.38 36.48 35.65 35.73 702,924 -0.30(-0.84%)
Jul 03, 2013 35.56 36.24 35.34 36.03 144,356 +0.23(+0.63%)
Jul 02, 2013 35.79 36.07 35.48 35.80 551,966 +0.05(+0.13%)
Jul 01, 2013 36.26 36.66 35.34 35.76 755,832 -0.27(-0.75%)
Jun 28, 2013 36.25 36.32 35.83 36.03 518,785 -0.26(-0.71%)
Jun 27, 2013 35.67 36.53 35.54 36.29 484,476 +0.73(+2.06%)
Jun 26, 2013 35.52 35.88 35.33 35.55 597,193 +0.22(+0.62%)
Jun 25, 2013 34.96 35.48 34.85 35.33 459,341 +0.45(+1.30%)
Jun 24, 2013 34.52 34.97 34.29 34.88 510,614 +0.14(+0.41%)
Jun 21, 2013 34.23 34.89 34.07 34.74 593,732 +0.68(+2.00%)
Jun 20, 2013 34.08 34.23 33.72 34.06 471,005 -0.30(-0.88%)
Jun 19, 2013 34.74 34.87 34.35 34.36 362,902 -0.49(-1.41%)
Jun 18, 2013 34.04 35.33 34.00 34.85 664,441 +0.89(+2.62%)
Jun 17, 2013 33.97 34.28 33.70 33.96 383,353 +0.23(+0.69%)
Jun 14, 2013 33.89 34.03 33.30 33.72 419,419 -0.14(-0.42%)
Jun 13, 2013 31.20 34.06 31.11 33.87 902,581 +2.73(+8.78%)
Jun 12, 2013 31.35 31.46 31.04 31.13 270,105 -0.05(-0.15%)
Jun 11, 2013 31.23 31.47 30.98 31.18 373,724 -0.31(-0.98%)
Jun 10, 2013 31.07 31.75 31.07 31.49 293,574 +0.45(+1.46%)
Jun 07, 2013 30.65 31.14 30.51 31.04 164,323 +0.55(+1.81%)
Jun 06, 2013 30.01 30.48 29.94 30.48 431,069 +0.48(+1.59%)
Jun 05, 2013 30.54 30.74 29.85 30.01 640,104 -0.66(-2.14%)
Jun 04, 2013 30.93 31.03 30.49 30.67 822,052 -0.14(-0.44%)
Jun 03, 2013 30.92 31.20 30.05 30.80 990,651 -0.15(-0.49%)
May 31, 2013 31.20 31.66 30.93 30.95 254,262 -0.41(-1.30%)
May 30, 2013 31.17 31.49 31.08 31.36 202,403 +0.28(+0.90%)
May 29, 2013 31.17 31.27 30.79 31.08 161,791 -0.10(-0.32%)
May 28, 2013 31.32 31.54 30.85 31.18 276,047 +0.29(+0.94%)
May 24, 2013 31.00 31.09 30.45 30.89 227,107 -0.15(-0.48%)
May 23, 2013 30.55 31.09 30.09 31.04 253,389 +0.16(+0.51%)
May 22, 2013 31.50 31.75 30.73 30.88 382,116 -0.58(-1.85%)
May 21, 2013 31.96 32.16 31.29 31.47 469,889 -0.43(-1.36%)
May 20, 2013 31.85 32.08 31.82 31.90 485,725 -0.04(-0.12%)
May 17, 2013 31.79 32.16 31.66 31.94 361,074 +0.16(+0.49%)
May 16, 2013 32.11 32.20 31.50 31.78 349,246 -0.37(-1.14%)
May 15, 2013 31.56 32.50 31.56 32.15 291,618 +0.40(+1.25%)
May 13, 2013 31.92 32.00 31.36 31.75 267,690 -0.19(-0.59%)
May 10, 2013 30.62 32.76 30.62 31.94 824,207 +1.36(+4.45%)
May 09, 2013 30.14 30.64 30.14 30.58 310,645 +0.40(+1.34%)
May 08, 2013 30.20 30.32 29.87 30.17 206,980 +0.00(+0.00%)
May 07, 2013 29.77 30.20 29.75 30.17 224,035 +0.37(+1.26%)
May 06, 2013 29.36 29.97 29.36 29.80 259,403 +0.49(+1.68%)
May 03, 2013 28.92 29.36 28.66 29.30 258,804 +0.64(+2.24%)
May 02, 2013 28.40 28.86 28.38 28.66 227,848 +0.41(+1.46%)
May 01, 2013 28.80 28.93 28.23 28.25 410,114 -0.79(-2.70%)
Apr 30, 2013 29.23 29.27 28.59 29.03 412,317 -0.16(-0.56%)
Apr 29, 2013 28.83 29.39 28.66 29.20 393,045 +0.34(+1.19%)
Apr 26, 2013 28.17 29.15 28.17 28.86 602,775 +0.69(+2.44%)
Apr 25, 2013 28.48 28.79 27.88 28.17 785,964 -0.31(-1.08%)
Apr 24, 2013 29.25 29.38 28.42 28.47 400,412 -0.70(-2.41%)
Apr 23, 2013 28.88 29.26 28.77 29.18 424,935 +0.54(+1.88%)
Apr 22, 2013 27.79 28.94 27.75 28.64 1,054,476 +1.08(+3.91%)
Apr 19, 2013 27.23 27.63 27.22 27.56 925,240 +0.35(+1.29%)
Apr 18, 2013 27.63 27.68 26.97 27.21 522,731 -0.32(-1.17%)
Apr 17, 2013 28.30 28.30 27.34 27.53 585,550 -0.87(-3.06%)
Apr 16, 2013 28.51 28.83 28.10 28.40 624,508 +0.01(+0.03%)
Apr 15, 2013 29.12 29.25 28.08 28.39 536,140 -0.88(-2.99%)
Apr 12, 2013 29.46 29.52 29.18 29.27 354,764 -0.20(-0.69%)
Apr 11, 2013 29.09 29.57 28.84 29.47 432,899 +0.37(+1.29%)
Apr 10, 2013 28.39 29.16 28.29 29.09 501,693 +0.79(+2.77%)
Apr 09, 2013 28.88 28.88 28.28 28.31 396,367 -0.49(-1.71%)
Apr 08, 2013 28.67 28.83 28.29 28.80 504,158 +0.12(+0.42%)
Apr 05, 2013 28.87 28.88 28.51 28.68 460,266 -0.44(-1.52%)
Apr 04, 2013 29.06 29.33 28.84 29.12 336,487 +0.16(+0.57%)
Apr 03, 2013 28.84 29.12 28.46 28.96 1,106,530 +0.29(+1.02%)
Apr 02, 2013 28.71 29.27 28.53 28.67 633,071 +0.14(+0.50%)
Apr 01, 2013 28.68 28.77 28.18 28.53 345,906 -0.09(-0.31%)
Mar 28, 2013 28.93 29.07 28.39 28.62 500,873 -0.26(-0.91%)
Mar 27, 2013 28.28 29.53 28.27 28.88 661,061 +0.53(+1.87%)
Mar 26, 2013 27.88 28.48 27.88 28.35 897,625 +0.51(+1.83%)
Mar 25, 2013 27.39 27.91 27.30 27.84 701,969 +0.46(+1.69%)
Mar 22, 2013 27.36 27.53 27.28 27.37 283,139 +0.02(+0.08%)
Mar 21, 2013 27.40 27.58 27.21 27.35 309,551 -0.16(-0.60%)
Mar 20, 2013 27.29 27.73 27.28 27.52 452,881 +0.28(+1.02%)
Mar 19, 2013 27.07 27.40 26.84 27.24 567,159 +0.16(+0.61%)
Mar 18, 2013 26.67 27.17 26.59 27.07 593,390 +0.07(+0.25%)
Mar 15, 2013 28.01 28.01 26.93 27.01 683,201 -0.52(-1.88%)
Mar 14, 2013 27.39 27.53 27.23 27.52 363,756 +0.16(+0.57%)
Mar 13, 2013 27.53 27.59 27.29 27.37 668,756 -0.16(-0.60%)
Mar 12, 2013 27.85 27.85 27.49 27.53 771,663 -0.29(-1.05%)
Mar 11, 2013 27.94 27.95 27.66 27.82 955,288 -0.18(-0.64%)
Mar 08, 2013 28.47 29.06 27.44 28.00 1,783,281 -0.28(-1.00%)
Mar 07, 2013 29.17 29.17 27.43 28.29 3,120,695 -1.85(-6.15%)
Mar 06, 2013 30.02 30.66 29.51 30.14 1,095,984 -0.64(-2.09%)
Mar 05, 2013 30.99 31.24 30.62 30.78 596,893 +0.01(+0.02%)
Mar 04, 2013 30.66 31.23 30.61 30.78 917,746 +0.11(+0.37%)
Mar 01, 2013 31.18 31.34 30.43 30.66 819,822 -0.76(-2.43%)
Feb 28, 2013 31.26 31.73 31.14 31.43 808,017 +0.13(+0.41%)
Feb 27, 2013 31.19 31.44 30.86 31.30 606,360 +0.01(+0.05%)
Feb 26, 2013 31.21 31.89 30.90 31.29 1,132,489 -0.24(-0.77%)
Feb 25, 2013 31.88 32.66 31.50 31.53 592,898 -0.14(-0.44%)
Feb 22, 2013 31.96 32.18 31.02 31.67 1,042,726 -0.32(-1.00%)
Feb 21, 2013 32.69 32.75 31.52 31.99 1,226,256 -0.76(-2.33%)
Feb 20, 2013 33.02 34.04 32.39 32.75 2,426,062 +0.60(+1.87%)
Feb 19, 2013 31.07 32.50 31.07 32.15 2,747,788 +1.10(+3.56%)
Feb 15, 2013 30.45 31.83 30.20 31.05 2,993,938 +0.79(+2.59%)
Feb 14, 2013 27.95 30.90 27.79 30.26 2,648,905 +2.13(+7.56%)
Feb 13, 2013 27.82 28.42 27.19 28.13 662,807 -0.04(-0.13%)
Feb 12, 2013 27.90 28.27 27.84 28.17 387,486 +0.39(+1.39%)
Feb 11, 2013 27.13 27.81 27.09 27.79 316,171 +0.67(+2.46%)
Feb 08, 2013 27.16 27.61 26.97 27.12 192,263 -0.01(-0.03%)
Feb 07, 2013 27.22 27.40 26.97 27.13 243,795 -0.08(-0.30%)
Feb 06, 2013 26.83 27.25 26.71 27.21 287,644 +0.46(+1.72%)
Feb 04, 2013 26.85 27.01 26.59 26.75 375,642 -0.17(-0.63%)
Feb 01, 2013 26.93 27.16 26.83 26.92 288,620 +0.06(+0.22%)
Jan 31, 2013 26.81 27.02 26.68 26.86 296,856 -0.02(-0.08%)
Jan 30, 2013 27.13 27.21 26.83 26.88 279,096 -0.27(-1.01%)
Jan 29, 2013 27.13 27.40 26.80 27.16 338,321 -0.06(-0.22%)
Jan 28, 2013 26.92 27.24 26.64 27.22 325,048 +0.36(+1.32%)
Jan 25, 2013 26.46 26.86 26.29 26.86 610,332 +0.62(+2.37%)
Jan 24, 2013 25.38 26.62 24.83 26.24 1,094,227 +0.81(+3.20%)
Jan 23, 2013 25.22 25.56 25.17 25.42 689,331 +0.12(+0.47%)
Jan 22, 2013 25.20 25.30 25.03 25.30 525,788 +0.13(+0.50%)
Jan 18, 2013 25.50 25.58 25.08 25.18 345,403 -0.33(-1.28%)
Jan 17, 2013 25.37 25.56 25.24 25.50 337,213 +0.28(+1.12%)
Jan 16, 2013 25.05 25.38 25.05 25.22 222,611 +0.08(+0.32%)
Jan 15, 2013 24.99 25.18 24.89 25.14 347,809 +0.08(+0.33%)
Jan 14, 2013 24.96 25.27 24.86 25.06 254,108 +0.10(+0.39%)
Jan 11, 2013 25.27 25.49 24.91 24.96 240,136 -0.27(-1.06%)
Jan 10, 2013 25.16 25.34 25.02 25.23 390,622 +0.13(+0.50%)
Jan 09, 2013 25.44 25.44 24.86 25.10 238,553 -0.27(-1.08%)
Jan 08, 2013 25.02 25.47 24.99 25.38 198,014 +0.34(+1.36%)
Jan 07, 2013 25.44 25.55 25.02 25.04 288,162 -0.51(-2.00%)
Jan 04, 2013 25.35 25.67 25.18 25.55 328,923 +0.31(+1.23%)
Jan 03, 2013 25.55 25.64 25.04 25.24 480,775 -0.21(-0.82%)
Jan 02, 2013 26.05 26.13 25.37 25.45 798,762 -0.07(-0.29%)
Dec 31, 2012 24.65 25.56 24.53 25.52 895,123 +0.83(+3.36%)
Dec 28, 2012 24.38 24.87 24.38 24.69 385,912 +0.16(+0.63%)
Dec 27, 2012 24.62 24.71 24.19 24.53 392,965 -0.03(-0.12%)
Dec 26, 2012 24.81 25.14 24.49 24.56 541,943 -0.14(-0.57%)
Dec 24, 2012 25.50 25.92 24.54 24.70 495,814 -0.96(-3.75%)
Dec 21, 2012 25.37 26.17 24.61 25.67 9,764,050 +0.01(+0.03%)
Dec 20, 2012 25.90 26.43 25.42 25.66 1,096,573 -0.24(-0.94%)
Dec 19, 2012 25.62 25.91 25.45 25.90 972,704 +0.30(+1.16%)
Dec 18, 2012 26.07 26.16 25.52 25.61 1,107,261 -0.46(-1.76%)
Dec 17, 2012 25.76 26.16 25.61 26.07 596,717 +0.38(+1.47%)
Dec 14, 2012 25.27 25.80 25.27 25.69 485,555 +0.30(+1.20%)
Dec 13, 2012 25.62 25.73 25.26 25.39 377,782 -0.23(-0.90%)
Dec 12, 2012 25.67 25.90 25.48 25.62 369,666 -0.05(-0.20%)
Dec 11, 2012 25.85 25.93 25.55 25.67 643,550 -0.10(-0.40%)
Dec 10, 2012 25.05 26.21 25.05 25.77 1,335,989 +0.76(+3.02%)
Dec 07, 2012 24.61 25.05 24.10 25.02 535,904 +0.43(+1.75%)
Dec 06, 2012 24.10 24.70 23.89 24.59 542,722 +0.51(+2.12%)
Dec 05, 2012 23.31 24.35 23.31 24.07 615,008 +0.87(+3.73%)
Dec 04, 2012 23.25 23.44 22.97 23.21 387,706 +0.11(+0.48%)
Nov 30, 2012 23.09 23.33 22.94 23.10 471,201 +0.05(+0.23%)
Nov 29, 2012 22.59 23.21 22.59 23.05 478,256 +0.61(+2.71%)
Nov 28, 2012 22.32 22.65 22.07 22.44 394,796 +0.14(+0.64%)
Nov 27, 2012 22.49 22.69 22.30 22.30 339,491 -0.15(-0.68%)
Nov 26, 2012 22.52 22.73 22.35 22.45 365,816 -0.15(-0.68%)
Nov 23, 2012 22.48 22.71 22.40 22.60 90,947 +0.17(+0.75%)
Nov 21, 2012 22.30 22.53 22.14 22.43 218,953 +0.07(+0.29%)
Nov 20, 2012 21.81 22.43 21.71 22.37 494,143 +0.58(+2.65%)
Nov 19, 2012 22.00 22.05 21.59 21.79 539,036 +0.08(+0.37%)
Nov 16, 2012 21.88 22.06 21.41 21.71 376,839 -0.23(-1.03%)
Nov 15, 2012 22.10 22.42 21.89 21.94 470,064 -0.15(-0.70%)
Nov 14, 2012 22.65 23.07 21.97 22.09 487,649 -0.53(-2.36%)
Nov 13, 2012 22.79 22.93 22.51 22.62 661,524 -0.26(-1.12%)
Nov 12, 2012 23.31 23.49 22.68 22.88 439,542 -0.30(-1.29%)
Nov 09, 2012 23.03 23.39 23.00 23.18 737,251 -0.01(-0.03%)
Nov 08, 2012 23.82 23.82 23.13 23.19 530,946 -0.45(-1.92%)
Nov 07, 2012 23.96 24.18 23.52 23.64 362,411 -0.50(-2.06%)
Nov 06, 2012 24.43 24.72 23.91 24.14 727,161 -0.12(-0.51%)
Nov 05, 2012 24.25 24.53 23.97 24.26 201,138 -0.03(-0.12%)
Nov 02, 2012 24.85 24.99 24.23 24.29 244,254 -0.41(-1.66%)
Nov 01, 2012 24.45 25.07 24.01 24.70 334,039 +0.22(+0.90%)
Oct 31, 2012 23.78 24.65 23.78 24.48 387,983 -0.10(-0.39%)
Oct 26, 2012 24.18 24.58 24.58 24.58 361,600 +0.50(+2.10%)
Oct 25, 2012 25.16 25.37 23.85 24.07 399,472 -0.99(-3.97%)
Oct 24, 2012 25.44 25.44 24.43 25.07 382,270 -0.13(-0.52%)
Oct 23, 2012 25.51 25.54 24.68 25.20 343,586 -0.27(-1.06%)
Oct 19, 2012 25.78 25.81 25.09 25.47 604,011 -0.33(-1.28%)
Oct 18, 2012 25.95 26.01 25.72 25.80 273,314 -0.03(-0.11%)
Oct 17, 2012 25.33 25.92 25.23 25.83 281,088 +0.55(+2.17%)
Oct 16, 2012 25.10 25.32 24.86 25.28 261,912 +0.23(+0.91%)
Oct 15, 2012 25.09 25.09 24.59 25.05 281,866 +0.15(+0.59%)
Oct 12, 2012 25.32 25.46 24.84 24.91 341,411 -0.41(-1.62%)
Oct 11, 2012 25.65 25.72 25.05 25.32 482,358 -0.06(-0.23%)
Oct 10, 2012 25.44 25.60 25.23 25.37 650,647 -0.10(-0.40%)
Oct 09, 2012 25.73 25.73 25.21 25.48 398,006 -0.12(-0.49%)
Oct 08, 2012 25.89 25.89 25.36 25.60 268,503 -0.29(-1.10%)
Oct 05, 2012 26.00 26.18 25.61 25.89 373,982 +0.15(+0.57%)
Oct 04, 2012 25.98 25.98 25.51 25.74 355,983 -0.05(-0.20%)
Oct 03, 2012 25.46 26.00 25.35 25.79 502,016 +0.37(+1.47%)
Oct 02, 2012 25.42 25.52 25.03 25.42 483,589 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.