Dynamic Fuel Sys (OP: DYFSF )

0.3150 USD +0.0008 (+0.25%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2013 0.0674 0.0674 0.0674 0 -0.02(-25.93%)
Nov 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Nov 22, 2013 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Nov 14, 2013 0.0910 0.0910 0.0910 0 -0.00(-3.19%)
Oct 24, 2013 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Oct 23, 2013 0.0986 0.0986 0.0945 0.0945 164,000 -0.05(-32.50%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.