Cohu Inc (NQ: COHU )

31.65 USD -0.58 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.39 10.69 10.29 10.36 59,249 -0.17(-1.61%)
Jan 30, 2014 10.50 10.69 10.45 10.53 108,828 +0.03(+0.29%)
Jan 29, 2014 10.52 10.70 10.47 10.50 122,736 -0.18(-1.69%)
Jan 28, 2014 10.66 10.81 10.40 10.68 103,548 -0.02(-0.19%)
Jan 27, 2014 10.90 10.95 10.67 10.70 50,286 -0.21(-1.92%)
Jan 24, 2014 10.80 10.94 10.71 10.91 61,070 -0.01(-0.09%)
Jan 23, 2014 10.64 10.95 10.64 10.92 71,926 +0.17(+1.58%)
Jan 22, 2014 10.55 10.79 10.53 10.75 59,758 +0.17(+1.61%)
Jan 21, 2014 10.40 10.59 10.40 10.58 24,041 +0.22(+2.12%)
Jan 17, 2014 10.60 10.36 10.36 10.36 29,200 -0.29(-2.72%)
Jan 16, 2014 10.64 10.82 10.57 10.65 32,850 -0.05(-0.47%)
Jan 15, 2014 10.30 10.73 10.30 10.70 77,387 +0.40(+3.88%)
Jan 14, 2014 10.22 10.31 10.20 10.30 30,516 +0.10(+0.98%)
Jan 13, 2014 10.17 10.33 10.11 10.20 66,820 -0.05(-0.49%)
Jan 10, 2014 10.17 10.30 10.14 10.25 36,996 +0.09(+0.89%)
Jan 09, 2014 10.16 10.34 10.10 10.16 22,394 -0.01(-0.10%)
Jan 08, 2014 10.26 10.26 10.10 10.17 18,023 -0.11(-1.07%)
Jan 07, 2014 10.07 10.40 10.02 10.28 32,188 +0.22(+2.19%)
Jan 06, 2014 10.31 10.31 9.940 10.06 53,436 -0.17(-1.66%)
Jan 03, 2014 10.47 10.51 10.15 10.23 67,762 -0.24(-2.29%)
Jan 02, 2014 10.42 10.49 10.30 10.47 56,375 -0.03(-0.29%)
Dec 31, 2013 10.37 10.50 10.50 10.50 42,300 +0.15(+1.45%)
Dec 30, 2013 10.04 10.48 10.03 10.35 60,090 +0.27(+2.68%)
Dec 27, 2013 10.18 10.22 9.950 10.08 19,706 -0.05(-0.49%)
Dec 26, 2013 10.30 10.34 10.11 10.13 27,741 -0.15(-1.46%)
Dec 24, 2013 10.13 10.29 9.970 10.28 22,756 +0.13(+1.28%)
Dec 23, 2013 10.10 10.22 9.960 10.15 46,703 +0.07(+0.69%)
Dec 20, 2013 9.800 10.13 9.790 10.08 216,282 +0.33(+3.38%)
Dec 19, 2013 9.960 9.960 9.700 9.750 36,139 -0.20(-2.01%)
Dec 18, 2013 9.760 9.950 9.550 9.950 48,017 +0.17(+1.74%)
Dec 17, 2013 9.730 9.855 9.680 9.780 22,049 +0.10(+1.03%)
Dec 16, 2013 9.850 10.00 9.640 9.680 41,752 -0.15(-1.53%)
Dec 13, 2013 9.670 10.03 9.660 9.830 75,216 +0.16(+1.65%)
Dec 12, 2013 9.570 9.710 9.490 9.670 67,834 +0.09(+0.94%)
Dec 11, 2013 9.580 9.660 9.420 9.580 52,911 +0.05(+0.52%)
Dec 10, 2013 9.730 9.790 9.530 9.530 44,334 -0.25(-2.56%)
Dec 09, 2013 9.830 9.850 9.730 9.780 36,763 -0.03(-0.31%)
Dec 06, 2013 9.720 9.850 9.670 9.810 0 +0.22(+2.29%)
Dec 05, 2013 9.390 9.700 9.360 9.590 0 +0.23(+2.46%)
Dec 04, 2013 9.750 9.860 9.290 9.360 0 -0.46(-4.68%)
Dec 03, 2013 9.510 9.850 9.510 9.820 0 +0.26(+2.72%)
Dec 02, 2013 9.870 9.870 9.390 9.560 44,975 -0.35(-3.53%)
Nov 29, 2013 10.01 10.08 9.870 9.910 0 -0.03(-0.30%)
Nov 27, 2013 9.720 9.960 9.641 9.940 0 +0.27(+2.79%)
Nov 26, 2013 9.560 9.730 9.520 9.670 0 +0.09(+0.94%)
Nov 25, 2013 9.590 9.600 9.410 9.580 40,270 +0.05(+0.52%)
Nov 22, 2013 9.560 9.650 9.410 9.530 0 -0.06(-0.63%)
Nov 21, 2013 9.380 9.710 9.270 9.590 40,678 +0.29(+3.12%)
Nov 20, 2013 9.290 9.560 9.060 9.300 0 +0.02(+0.22%)
Nov 19, 2013 9.640 9.781 9.240 9.280 35,263 -0.33(-3.43%)
Nov 18, 2013 9.750 9.930 9.550 9.610 0 -0.13(-1.33%)
Nov 15, 2013 9.650 9.840 9.515 9.740 0 +0.09(+0.93%)
Nov 14, 2013 9.700 9.890 9.520 9.650 25,701 -0.08(-0.82%)
Nov 13, 2013 9.739 9.810 9.460 9.730 0 +0.04(+0.41%)
Nov 12, 2013 9.660 9.910 9.655 9.690 0 -0.03(-0.31%)
Nov 11, 2013 9.860 9.950 9.500 9.720 0 -0.13(-1.32%)
Nov 08, 2013 9.430 9.930 9.430 9.850 0 +0.42(+4.45%)
Nov 07, 2013 9.700 9.990 9.410 9.430 70,543 -0.07(-0.74%)
Nov 06, 2013 9.370 9.600 9.200 9.500 35,543 +0.18(+1.93%)
Nov 05, 2013 9.240 9.386 9.060 9.320 0 -0.03(-0.32%)
Nov 04, 2013 9.210 9.620 9.210 9.350 98,368 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.