Dynamic Fuel Sys (OP: DYFSF )

0.3400 USD +0.0059 (+1.77%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2014 0.1400 0.1400 0.1400 0 -0.01(-3.65%)
Nov 17, 2014 0.1453 0.1453 0.1453 0.1453 5,000 +0.00(+1.61%)
Nov 06, 2014 0.1430 0.1430 0.1430 0 -0.01(-7.20%)
Oct 24, 2014 0.1541 0.1541 0.1541 0 +0.02(+13.31%)
Oct 22, 2014 0.1410 0.1410 0.1360 0.1360 15,000 -0.03(-19.05%)
Oct 14, 2014 0.1750 0.1750 0.1680 0.1680 6,260 +0.01(+6.73%)
Oct 03, 2014 0.1574 0.1574 0.1574 0 +0.00(+1.55%)
Oct 01, 2014 0.1550 0.1550 0.1550 0 -0.01(-7.74%)
Sep 26, 2014 0.1680 0.1680 0.1680 0 -0.01(-3.45%)
Sep 16, 2014 0.1740 0.1740 0.1740 0 +0.00(+1.46%)
Sep 08, 2014 0.1715 0.1715 0.1715 0 +0.01(+5.21%)
Sep 05, 2014 0.1630 0.1630 0.1630 0.1630 32,000 -0.01(-5.62%)
Sep 04, 2014 0.1632 0.1632 0.1727 7,500 +0.01(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.