Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 66.22 66.52 65.53 66.00 1,728,828 +0.68(+1.04%)
Oct 30, 2014 64.11 66.13 63.71 65.32 2,041,826 +0.86(+1.33%)
Oct 29, 2014 64.36 66.31 63.45 64.46 3,507,025 +0.93(+1.46%)
Oct 28, 2014 61.84 63.73 61.58 63.54 1,585,419 +2.13(+3.46%)
Oct 27, 2014 60.60 61.47 60.71 61.41 1,205,669 +0.70(+1.16%)
Oct 24, 2014 60.63 60.86 60.33 60.71 677,671 -0.02(-0.03%)
Oct 23, 2014 59.97 61.10 59.49 60.73 648,146 +1.59(+2.69%)
Oct 22, 2014 59.91 60.47 58.60 59.14 629,061 -0.55(-0.91%)
Oct 21, 2014 58.50 59.95 58.50 59.68 681,736 +1.45(+2.50%)
Oct 20, 2014 57.50 58.55 57.04 58.23 631,184 +0.73(+1.27%)
Oct 17, 2014 57.55 58.07 56.86 57.50 706,074 +0.48(+0.84%)
Oct 16, 2014 56.15 57.31 55.45 57.02 1,057,001 -0.42(-0.73%)
Oct 15, 2014 55.96 57.75 55.09 57.44 1,127,659 +0.32(+0.56%)
Oct 14, 2014 57.17 58.45 56.53 57.12 1,263,817 +0.09(+0.15%)
Oct 13, 2014 58.44 59.03 56.87 57.03 1,173,313 -1.70(-2.89%)
Oct 10, 2014 60.15 60.95 58.45 58.73 1,242,832 -1.57(-2.60%)
Oct 09, 2014 61.72 61.72 59.91 60.30 926,331 -1.54(-2.49%)
Oct 08, 2014 60.44 61.93 59.61 61.84 804,433 +1.68(+2.79%)
Oct 07, 2014 61.23 61.62 60.15 60.16 695,909 -1.24(-2.02%)
Oct 06, 2014 61.71 62.32 61.27 61.40 714,286 -0.19(-0.30%)
Oct 03, 2014 62.28 62.71 61.41 61.59 1,674,040 -0.21(-0.35%)
Oct 02, 2014 62.27 62.61 61.19 61.80 2,199,543 -0.65(-1.05%)
Oct 01, 2014 64.30 64.30 61.96 62.45 1,042,703 -1.80(-2.81%)
Sep 30, 2014 64.57 64.86 63.68 64.26 848,704 +0.01(+0.02%)
Sep 29, 2014 63.65 64.51 63.58 64.25 618,388 -0.09(-0.14%)
Sep 26, 2014 64.04 64.40 63.76 64.34 830,869 +0.55(+0.86%)
Sep 25, 2014 64.45 64.64 63.68 63.79 1,448,482 -0.72(-1.12%)
Sep 24, 2014 64.84 65.28 64.17 64.51 1,180,811 -0.55(-0.84%)
Sep 23, 2014 64.77 66.05 64.77 65.06 763,581 -0.28(-0.43%)
Sep 22, 2014 66.16 66.39 64.81 65.34 625,031 -1.14(-1.72%)
Sep 19, 2014 67.40 67.64 65.97 66.48 1,023,779 -0.71(-1.06%)
Sep 18, 2014 67.50 67.78 66.85 67.19 526,965 -0.07(-0.10%)
Sep 17, 2014 67.48 68.00 67.09 67.26 630,583 -0.45(-0.66%)
Sep 16, 2014 67.80 68.17 67.14 67.71 829,977 -0.25(-0.37%)
Sep 15, 2014 68.74 68.91 67.49 67.96 784,920 -0.73(-1.06%)
Sep 12, 2014 69.78 69.78 68.62 68.69 714,301 -1.06(-1.52%)
Sep 11, 2014 69.66 69.81 69.32 69.76 685,554 -0.11(-0.15%)
Sep 10, 2014 70.15 70.52 69.62 69.86 596,315 -0.28(-0.40%)
Sep 09, 2014 71.24 71.33 70.07 70.15 765,880 -1.05(-1.48%)
Sep 08, 2014 71.01 71.70 70.72 71.20 474,229 +0.24(+0.34%)
Sep 05, 2014 71.00 71.28 70.69 70.96 741,388 -0.19(-0.26%)
Sep 04, 2014 70.76 72.09 70.62 71.14 2,469,659 +2.45(+3.56%)
Sep 03, 2014 69.21 69.44 68.41 68.69 911,782 -0.22(-0.33%)
Sep 02, 2014 67.78 68.96 67.78 68.92 1,078,295 +1.06(+1.57%)
Aug 29, 2014 67.54 67.86 67.86 67.86 555,957 +0.31(+0.46%)
Aug 28, 2014 66.31 67.56 66.21 67.54 746,544 +0.96(+1.44%)
Aug 27, 2014 67.13 67.39 66.41 66.59 592,351 -0.55(-0.81%)
Aug 26, 2014 66.59 67.17 66.40 67.13 601,370 +0.68(+1.03%)
Aug 25, 2014 67.36 67.82 66.07 66.45 832,967 -0.36(-0.54%)
Aug 22, 2014 66.69 67.57 66.38 66.81 896,204 +0.14(+0.20%)
Aug 21, 2014 66.80 67.01 66.37 66.68 787,319 -0.03(-0.04%)
Aug 20, 2014 66.40 66.83 66.32 66.70 1,608,904 +0.01(+0.01%)
Aug 19, 2014 66.80 66.97 66.49 66.70 762,849 +0.02(+0.03%)
Aug 18, 2014 66.22 67.11 66.08 66.68 1,591,831 +0.97(+1.47%)
Aug 15, 2014 65.00 65.76 64.63 65.71 1,094,340 +0.98(+1.52%)
Aug 14, 2014 63.38 64.86 63.26 64.73 1,067,360 +1.57(+2.49%)
Aug 13, 2014 62.77 63.77 62.74 63.16 967,672 +0.71(+1.14%)
Aug 12, 2014 62.91 63.31 62.14 62.44 1,759,629 -0.57(-0.91%)
Aug 11, 2014 62.33 63.49 62.15 63.02 1,201,058 +0.90(+1.45%)
Aug 08, 2014 62.51 62.51 61.89 62.11 1,000,224 -0.17(-0.28%)
Aug 07, 2014 62.02 62.58 61.76 62.29 2,028,806 +0.41(+0.66%)
Aug 06, 2014 62.54 63.10 61.77 61.88 6,039,417 -0.93(-1.48%)
Aug 05, 2014 63.99 64.18 62.44 62.81 1,592,537 -1.41(-2.19%)
Aug 04, 2014 64.36 64.73 63.91 64.22 1,759,785 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.