Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 64.34 64.39 63.74 63.98 329,871 -0.16(-0.24%)
Nov 26, 2014 64.30 64.14 64.14 64.14 546,858 -0.28(-0.44%)
Nov 25, 2014 64.74 64.78 64.23 64.42 502,734 -0.14(-0.21%)
Nov 24, 2014 63.72 64.68 63.36 64.56 554,094 +0.86(+1.35%)
Nov 21, 2014 64.17 64.72 63.66 63.70 839,612 -0.09(-0.14%)
Nov 20, 2014 62.55 63.90 62.55 63.79 542,177 +0.88(+1.40%)
Nov 19, 2014 63.30 63.30 62.53 62.91 424,518 -0.37(-0.59%)
Nov 18, 2014 63.51 63.60 62.82 63.28 611,836 -0.30(-0.48%)
Nov 17, 2014 64.30 64.32 63.28 63.58 685,842 -0.68(-1.05%)
Nov 14, 2014 63.75 64.42 63.55 64.26 436,669 +0.74(+1.16%)
Nov 13, 2014 64.44 64.64 63.41 63.52 609,644 -0.60(-0.93%)
Nov 12, 2014 63.96 64.60 63.59 64.12 677,512 +0.01(+0.02%)
Nov 11, 2014 64.16 64.22 63.73 64.11 436,285 -0.16(-0.24%)
Nov 10, 2014 63.99 64.51 63.68 64.27 728,088 +0.20(+0.32%)
Nov 07, 2014 64.11 65.06 64.01 64.06 972,867 -0.16(-0.24%)
Nov 06, 2014 64.30 64.69 63.73 64.22 897,728 +0.05(+0.08%)
Nov 05, 2014 66.13 66.25 63.48 64.17 3,034,264 -1.90(-2.88%)
Nov 04, 2014 65.65 66.32 65.37 66.07 998,187 -0.12(-0.18%)
Nov 03, 2014 66.20 66.35 65.74 66.19 996,187 +0.19(+0.28%)
Oct 31, 2014 66.22 66.52 65.53 66.00 1,728,828 +0.68(+1.04%)
Oct 30, 2014 64.11 66.13 63.71 65.32 2,041,826 +0.86(+1.33%)
Oct 29, 2014 64.36 66.31 63.45 64.46 3,507,025 +0.93(+1.46%)
Oct 28, 2014 61.84 63.73 61.58 63.54 1,585,419 +2.13(+3.46%)
Oct 27, 2014 60.60 61.47 60.71 61.41 1,205,669 +0.70(+1.16%)
Oct 24, 2014 60.63 60.86 60.33 60.71 677,671 -0.02(-0.03%)
Oct 23, 2014 59.97 61.10 59.49 60.73 648,146 +1.59(+2.69%)
Oct 22, 2014 59.91 60.47 58.60 59.14 629,061 -0.55(-0.91%)
Oct 21, 2014 58.50 59.95 58.50 59.68 681,736 +1.45(+2.50%)
Oct 20, 2014 57.50 58.55 57.04 58.23 631,184 +0.73(+1.27%)
Oct 17, 2014 57.55 58.07 56.86 57.50 706,074 +0.48(+0.84%)
Oct 16, 2014 56.15 57.31 55.45 57.02 1,057,001 -0.42(-0.73%)
Oct 15, 2014 55.96 57.75 55.09 57.44 1,127,659 +0.32(+0.56%)
Oct 14, 2014 57.17 58.45 56.53 57.12 1,263,817 +0.09(+0.15%)
Oct 13, 2014 58.44 59.03 56.87 57.03 1,173,313 -1.70(-2.89%)
Oct 10, 2014 60.15 60.95 58.45 58.73 1,242,832 -1.57(-2.60%)
Oct 09, 2014 61.72 61.72 59.91 60.30 926,331 -1.54(-2.49%)
Oct 08, 2014 60.44 61.93 59.61 61.84 804,433 +1.68(+2.79%)
Oct 07, 2014 61.23 61.62 60.15 60.16 695,909 -1.24(-2.02%)
Oct 06, 2014 61.71 62.32 61.27 61.40 714,286 -0.19(-0.30%)
Oct 03, 2014 62.28 62.71 61.41 61.59 1,674,040 -0.21(-0.35%)
Oct 02, 2014 62.27 62.61 61.19 61.80 2,199,543 -0.65(-1.05%)
Oct 01, 2014 64.30 64.30 61.96 62.45 1,042,703 -1.80(-2.81%)
Sep 30, 2014 64.57 64.86 63.68 64.26 848,704 +0.01(+0.02%)
Sep 29, 2014 63.65 64.51 63.58 64.25 618,388 -0.09(-0.14%)
Sep 26, 2014 64.04 64.40 63.76 64.34 830,869 +0.55(+0.86%)
Sep 25, 2014 64.45 64.64 63.68 63.79 1,448,482 -0.72(-1.12%)
Sep 24, 2014 64.84 65.28 64.17 64.51 1,180,811 -0.55(-0.84%)
Sep 23, 2014 64.77 66.05 64.77 65.06 763,581 -0.28(-0.43%)
Sep 22, 2014 66.16 66.39 64.81 65.34 625,031 -1.14(-1.72%)
Sep 19, 2014 67.40 67.64 65.97 66.48 1,023,779 -0.71(-1.06%)
Sep 18, 2014 67.50 67.78 66.85 67.19 526,965 -0.07(-0.10%)
Sep 17, 2014 67.48 68.00 67.09 67.26 630,583 -0.45(-0.66%)
Sep 16, 2014 67.80 68.17 67.14 67.71 829,977 -0.25(-0.37%)
Sep 15, 2014 68.74 68.91 67.49 67.96 784,920 -0.73(-1.06%)
Sep 12, 2014 69.78 69.78 68.62 68.69 714,301 -1.06(-1.52%)
Sep 11, 2014 69.66 69.81 69.32 69.76 685,554 -0.11(-0.15%)
Sep 10, 2014 70.15 70.52 69.62 69.86 596,315 -0.28(-0.40%)
Sep 09, 2014 71.24 71.33 70.07 70.15 765,880 -1.05(-1.48%)
Sep 08, 2014 71.01 71.70 70.72 71.20 474,229 +0.24(+0.34%)
Sep 05, 2014 71.00 71.28 70.69 70.96 741,388 -0.19(-0.26%)
Sep 04, 2014 70.76 72.09 70.62 71.14 2,469,659 +2.45(+3.56%)
Sep 03, 2014 69.21 69.44 68.41 68.69 911,782 -0.22(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.