Allot Communications (NQ: ALLT )

16.91 USD -0.51 (-2.93%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.730 7.750 7.630 7.700 127,555 -0.03(-0.39%)
May 28, 2015 7.600 7.750 7.590 7.730 125,630 +0.07(+0.91%)
May 27, 2015 7.660 7.720 7.620 7.660 63,723 -0.02(-0.26%)
May 26, 2015 7.650 7.780 7.600 7.680 95,482 -0.03(-0.39%)
May 22, 2015 7.720 7.710 7.710 7.710 55,700 -0.03(-0.39%)
May 21, 2015 7.640 7.840 7.590 7.740 162,885 +0.10(+1.31%)
May 20, 2015 7.600 7.650 7.530 7.640 107,382 +0.08(+1.06%)
May 19, 2015 7.680 7.770 7.490 7.560 95,493 -0.13(-1.69%)
May 18, 2015 7.500 7.730 7.440 7.690 225,330 +0.13(+1.72%)
May 15, 2015 7.600 7.700 7.540 7.560 82,083 -0.09(-1.18%)
May 14, 2015 7.680 7.730 7.570 7.650 100,522 -0.04(-0.52%)
May 13, 2015 7.610 7.780 7.600 7.690 59,290 +0.08(+1.05%)
May 12, 2015 7.680 7.760 7.540 7.610 111,829 -0.11(-1.42%)
May 11, 2015 7.780 7.870 7.680 7.720 78,343 -0.09(-1.15%)
May 08, 2015 7.670 7.900 7.670 7.810 98,502 +0.18(+2.36%)
May 07, 2015 7.600 7.700 7.530 7.630 384,799 -0.07(-0.91%)
May 06, 2015 8.040 8.120 7.670 7.700 402,131 -0.32(-3.99%)
May 05, 2015 8.680 8.820 7.820 8.020 476,040 -0.71(-8.13%)
May 04, 2015 8.810 8.950 8.680 8.730 98,933 -0.12(-1.36%)
May 01, 2015 8.880 8.970 8.710 8.850 77,582 -0.02(-0.23%)
Apr 30, 2015 8.770 8.980 8.760 8.870 153,508 +0.09(+1.03%)
Apr 29, 2015 8.880 8.930 8.690 8.780 258,875 -0.15(-1.68%)
Apr 28, 2015 8.800 8.950 8.790 8.930 144,539 +0.25(+2.88%)
Apr 27, 2015 8.730 8.830 8.670 8.680 97,439 +0.00(+0.00%)
Apr 24, 2015 8.940 9.100 8.640 8.680 98,568 -0.25(-2.80%)
Apr 23, 2015 8.900 9.000 8.880 8.930 59,443 -0.01(-0.11%)
Apr 22, 2015 8.880 9.176 8.800 8.940 223,492 +0.28(+3.23%)
Apr 21, 2015 8.670 8.760 8.610 8.660 73,037 -0.03(-0.35%)
Apr 20, 2015 8.680 8.740 8.590 8.690 60,187 +0.03(+0.35%)
Apr 17, 2015 8.640 8.670 8.560 8.660 69,503 -0.01(-0.12%)
Apr 16, 2015 8.830 8.870 8.590 8.670 107,745 -0.05(-0.57%)
Apr 15, 2015 8.640 8.730 8.582 8.720 122,610 +0.07(+0.81%)
Apr 14, 2015 8.610 8.680 8.600 8.650 98,200 +0.07(+0.82%)
Apr 13, 2015 8.850 8.860 8.500 8.580 378,322 -0.53(-5.82%)
Apr 10, 2015 9.140 9.210 9.020 9.110 136,175 -0.02(-0.22%)
Apr 09, 2015 9.160 9.230 9.050 9.130 27,719 -0.03(-0.33%)
Apr 08, 2015 9.150 9.290 9.060 9.160 37,959 +0.02(+0.22%)
Apr 07, 2015 9.200 9.250 9.130 9.140 44,518 -0.09(-0.98%)
Apr 06, 2015 9.200 9.410 9.180 9.230 125,985 +0.00(+0.00%)
Apr 02, 2015 9.070 9.230 9.230 9.230 96,500 +0.19(+2.10%)
Apr 01, 2015 8.790 9.090 8.760 9.040 140,546 +0.25(+2.84%)
Mar 31, 2015 8.740 8.860 8.720 8.790 85,487 +0.05(+0.57%)
Mar 30, 2015 8.910 9.020 8.710 8.740 184,601 -0.21(-2.35%)
Mar 27, 2015 9.020 9.020 8.890 8.950 147,638 -0.09(-1.00%)
Mar 26, 2015 9.040 9.110 9.000 9.040 181,519 -0.03(-0.33%)
Mar 25, 2015 9.300 9.340 9.070 9.070 136,871 -0.28(-2.99%)
Mar 24, 2015 9.440 9.440 9.350 9.350 91,335 -0.15(-1.58%)
Mar 23, 2015 9.350 9.510 9.280 9.500 140,940 +0.12(+1.28%)
Mar 20, 2015 9.440 9.509 9.360 9.380 139,390 +0.02(+0.21%)
Mar 19, 2015 9.160 9.400 9.080 9.360 151,233 +0.17(+1.85%)
Mar 18, 2015 8.970 9.230 8.960 9.190 148,894 +0.19(+2.11%)
Mar 17, 2015 8.950 9.040 8.950 9.000 49,163 +0.05(+0.56%)
Mar 16, 2015 8.990 9.040 8.940 8.950 112,555 -0.03(-0.33%)
Mar 13, 2015 8.990 9.080 8.950 8.980 134,937 -0.11(-1.21%)
Mar 12, 2015 9.070 9.110 8.960 9.090 86,791 +0.07(+0.78%)
Mar 11, 2015 9.060 9.060 8.950 9.020 169,012 -0.01(-0.11%)
Mar 10, 2015 8.990 9.080 8.990 9.030 99,129 -0.03(-0.33%)
Mar 09, 2015 8.950 9.100 8.930 9.060 125,759 +0.10(+1.12%)
Mar 06, 2015 9.100 9.170 8.930 8.960 169,618 -0.17(-1.86%)
Mar 05, 2015 9.180 9.200 9.070 9.130 67,123 -0.01(-0.11%)
Mar 04, 2015 9.230 9.360 9.360 9.140 299,582 -0.22(-2.35%)
Mar 03, 2015 9.370 9.410 9.310 9.360 173,075 -0.01(-0.11%)
Mar 02, 2015 9.360 9.450 9.320 9.370 477,927 +0.00(+0.00%)
Feb 27, 2015 9.390 9.612 9.212 9.370 117,199 +0.00(+0.00%)
Feb 26, 2015 9.370 9.390 9.310 9.370 72,030 +0.05(+0.54%)
Feb 25, 2015 9.150 9.410 9.130 9.320 213,945 +0.22(+2.42%)
Feb 24, 2015 9.030 9.130 8.900 9.100 264,733 +0.01(+0.11%)
Feb 23, 2015 9.250 9.370 9.020 9.090 46,696 -0.21(-2.26%)
Feb 20, 2015 9.460 9.580 9.270 9.300 94,238 -0.23(-2.41%)
Feb 19, 2015 9.500 9.660 9.470 9.530 134,423 +0.07(+0.74%)
Feb 18, 2015 9.370 9.560 9.370 9.460 149,584 -0.01(-0.11%)
Feb 17, 2015 9.400 9.600 9.350 9.470 159,211 +0.32(+3.50%)
Feb 13, 2015 9.090 9.150 9.150 9.150 266,200 +0.02(+0.22%)
Feb 12, 2015 9.040 9.150 9.040 9.130 161,993 +0.14(+1.56%)
Feb 11, 2015 9.020 9.120 8.910 8.990 143,203 -0.13(-1.43%)
Feb 10, 2015 9.020 9.450 8.840 9.120 420,560 +0.37(+4.23%)
Feb 09, 2015 8.930 9.030 8.740 8.750 198,768 -0.27(-2.99%)
Feb 06, 2015 9.070 9.120 8.950 9.020 74,417 -0.09(-0.99%)
Feb 05, 2015 8.940 9.160 8.900 9.110 122,907 +0.23(+2.59%)
Feb 04, 2015 8.950 9.120 8.860 8.880 88,896 -0.12(-1.33%)
Feb 03, 2015 9.040 9.130 8.940 9.000 110,414 +0.03(+0.33%)
Feb 02, 2015 9.070 9.130 8.840 8.970 154,728 -0.04(-0.44%)
Jan 30, 2015 8.940 9.110 8.900 9.010 114,363 -0.03(-0.33%)
Jan 29, 2015 9.160 9.160 8.900 9.040 107,262 -0.12(-1.31%)
Jan 28, 2015 9.340 9.410 9.150 9.160 176,827 -0.14(-1.51%)
Jan 27, 2015 9.320 9.480 9.040 9.300 235,986 -0.14(-1.48%)
Jan 26, 2015 9.850 9.850 9.200 9.440 193,516 -0.27(-2.78%)
Jan 23, 2015 9.650 9.810 9.550 9.710 150,065 -0.02(-0.21%)
Jan 22, 2015 9.710 9.770 9.410 9.730 150,313 +0.04(+0.41%)
Jan 21, 2015 9.230 9.740 9.220 9.690 169,917 +0.42(+4.53%)
Jan 20, 2015 9.020 9.290 8.980 9.270 184,127 +0.18(+1.98%)
Jan 16, 2015 8.810 9.120 8.810 9.090 113,130 +0.14(+1.56%)
Jan 15, 2015 9.370 9.390 8.950 8.950 124,074 -0.44(-4.69%)
Jan 14, 2015 9.080 9.480 9.080 9.390 95,911 +0.15(+1.62%)
Jan 13, 2015 9.350 9.520 9.110 9.240 296,991 -0.07(-0.75%)
Jan 12, 2015 9.320 9.350 9.020 9.310 104,998 -0.06(-0.64%)
Jan 09, 2015 9.520 9.674 9.330 9.370 74,262 -0.15(-1.58%)
Jan 08, 2015 9.330 9.530 9.270 9.520 134,446 +0.25(+2.70%)
Jan 07, 2015 9.100 9.490 9.095 9.270 268,798 +0.48(+5.46%)
Jan 06, 2015 9.090 9.260 8.750 8.790 333,506 -0.37(-4.04%)
Jan 05, 2015 9.070 9.390 9.060 9.160 202,936 -0.02(-0.22%)
Jan 02, 2015 9.260 9.410 9.040 9.180 119,299 +0.00(+0.00%)
Dec 31, 2014 9.080 9.180 9.180 9.180 245,800 +0.20(+2.23%)
Dec 30, 2014 9.120 9.200 8.890 8.980 330,013 -0.23(-2.50%)
Dec 29, 2014 8.980 9.280 8.905 9.210 183,598 +0.10(+1.10%)
Dec 26, 2014 9.240 9.470 9.060 9.110 280,208 -0.17(-1.83%)
Dec 24, 2014 9.030 9.280 9.280 9.280 169,000 +0.15(+1.64%)
Dec 23, 2014 8.690 9.215 8.670 9.130 247,677 +0.42(+4.82%)
Dec 22, 2014 8.660 8.770 8.270 8.710 300,297 +0.15(+1.75%)
Dec 19, 2014 8.220 8.690 8.200 8.560 247,588 +0.36(+4.39%)
Dec 18, 2014 8.530 8.580 8.110 8.200 517,859 -0.27(-3.19%)
Dec 17, 2014 8.480 8.650 8.450 8.470 417,379 -0.01(-0.12%)
Dec 16, 2014 8.500 8.800 8.440 8.480 419,345 -0.04(-0.47%)
Dec 15, 2014 8.560 8.680 8.400 8.520 381,215 -0.02(-0.23%)
Dec 12, 2014 8.360 8.610 8.300 8.540 177,511 +0.11(+1.30%)
Dec 11, 2014 8.770 8.970 8.355 8.430 379,048 -0.51(-5.70%)
Dec 10, 2014 8.350 9.000 7.880 8.940 1,757,894 -0.10(-1.11%)
Dec 09, 2014 8.880 9.150 8.820 9.040 204,468 +0.02(+0.22%)
Dec 08, 2014 9.080 9.190 8.860 9.020 302,597 -0.04(-0.44%)
Dec 05, 2014 8.900 9.200 8.890 9.060 189,145 +0.18(+2.03%)
Dec 04, 2014 9.280 9.320 8.880 8.880 144,642 -0.37(-4.00%)
Dec 03, 2014 9.170 9.400 9.150 9.250 161,025 +0.09(+0.98%)
Dec 02, 2014 8.750 9.220 8.750 9.160 342,791 +0.43(+4.93%)
Dec 01, 2014 9.400 9.420 8.690 8.730 500,946 -0.72(-7.62%)
Nov 28, 2014 9.600 9.720 9.420 9.450 118,477 -0.34(-3.47%)
Nov 26, 2014 9.730 9.790 9.790 9.790 173,900 +0.05(+0.51%)
Nov 25, 2014 9.910 10.00 9.690 9.740 204,258 -0.22(-2.21%)
Nov 24, 2014 9.870 10.03 9.790 9.960 252,955 +0.09(+0.91%)
Nov 21, 2014 10.20 10.28 9.750 9.870 233,673 -0.24(-2.37%)
Nov 20, 2014 9.990 10.17 9.970 10.11 155,850 +0.13(+1.30%)
Nov 19, 2014 10.24 10.34 9.950 9.980 212,169 +0.07(+0.71%)
Nov 18, 2014 9.950 10.00 9.720 9.910 314,867 -0.08(-0.80%)
Nov 17, 2014 10.13 10.21 9.950 9.990 153,295 -0.21(-2.06%)
Nov 14, 2014 10.18 10.31 10.13 10.20 174,317 +0.00(+0.00%)
Nov 13, 2014 10.48 10.54 10.20 10.20 125,675 -0.29(-2.76%)
Nov 12, 2014 10.35 10.58 10.21 10.49 134,648 +0.03(+0.29%)
Nov 11, 2014 10.30 10.63 10.15 10.46 247,528 +0.07(+0.67%)
Nov 10, 2014 10.48 10.53 10.36 10.39 150,707 -0.06(-0.57%)
Nov 07, 2014 10.14 10.54 9.960 10.45 284,656 +0.29(+2.85%)
Nov 06, 2014 10.04 10.17 9.850 10.16 357,709 +0.26(+2.63%)
Nov 05, 2014 10.67 10.74 9.830 9.900 520,557 -0.65(-6.16%)
Nov 04, 2014 11.50 11.53 10.51 10.55 627,944 -0.82(-7.21%)
Nov 03, 2014 11.36 11.77 11.26 11.37 324,775 -0.05(-0.44%)
Oct 31, 2014 11.45 11.52 11.13 11.42 230,043 +0.15(+1.33%)
Oct 30, 2014 10.85 11.34 10.84 11.27 232,222 +0.24(+2.18%)
Oct 29, 2014 11.30 11.30 10.84 11.03 383,730 -0.37(-3.25%)
Oct 28, 2014 10.79 11.43 10.70 11.40 302,776 +0.60(+5.56%)
Oct 27, 2014 10.72 10.82 10.72 10.80 104,240 +0.08(+0.75%)
Oct 24, 2014 10.54 10.75 10.54 10.72 70,711 +0.21(+2.00%)
Oct 23, 2014 10.45 10.70 10.38 10.51 207,269 +0.13(+1.25%)
Oct 22, 2014 10.56 10.77 10.30 10.38 189,896 -0.20(-1.89%)
Oct 21, 2014 10.49 10.65 10.35 10.58 152,966 +0.14(+1.34%)
Oct 20, 2014 10.40 10.44 10.40 10.44 156,894 -0.15(-1.42%)
Oct 17, 2014 10.74 10.92 10.56 10.59 168,416 +0.04(+0.38%)
Oct 16, 2014 10.10 10.80 10.00 10.55 162,580 +0.14(+1.34%)
Oct 15, 2014 9.770 10.58 9.500 10.41 204,349 +0.51(+5.15%)
Oct 14, 2014 10.09 10.22 9.900 9.900 154,984 -0.08(-0.80%)
Oct 13, 2014 9.780 10.03 9.700 9.980 242,236 +0.27(+2.78%)
Oct 10, 2014 10.46 10.48 9.410 9.710 916,600 -0.82(-7.79%)
Oct 09, 2014 10.70 10.83 10.51 10.53 134,708 -0.23(-2.14%)
Oct 08, 2014 10.67 10.83 10.40 10.76 152,317 +0.09(+0.84%)
Oct 07, 2014 10.88 11.03 10.50 10.67 125,496 -0.33(-3.00%)
Oct 06, 2014 11.38 11.43 10.83 11.00 203,559 -0.30(-2.65%)
Oct 03, 2014 10.88 11.39 10.86 11.30 240,280 +0.49(+4.53%)
Oct 02, 2014 10.85 11.10 10.73 10.81 1,080,224 +0.06(+0.56%)
Oct 01, 2014 11.36 11.37 10.73 10.75 391,459 -0.67(-5.87%)
Sep 30, 2014 11.33 11.58 11.20 11.42 229,959 +0.04(+0.35%)
Sep 29, 2014 11.12 11.42 11.08 11.38 104,640 +0.14(+1.25%)
Sep 26, 2014 11.17 11.24 10.90 11.24 146,106 +0.12(+1.08%)
Sep 25, 2014 11.41 11.48 11.07 11.12 129,574 -0.37(-3.22%)
Sep 24, 2014 11.39 11.53 11.35 11.49 93,116 +0.04(+0.35%)
Sep 23, 2014 11.72 11.73 11.44 11.45 110,610 -0.33(-2.80%)
Sep 22, 2014 11.97 11.99 11.53 11.78 250,116 -0.06(-0.51%)
Sep 19, 2014 11.86 11.89 11.63 11.84 283,051 -0.02(-0.13%)
Sep 18, 2014 11.71 12.04 11.66 11.86 345,695 +0.16(+1.32%)
Sep 17, 2014 11.27 11.71 11.25 11.70 609,704 +0.39(+3.45%)
Sep 16, 2014 11.18 11.44 11.15 11.31 319,204 +0.09(+0.80%)
Sep 15, 2014 11.20 11.27 11.00 11.22 218,412 +0.01(+0.09%)
Sep 12, 2014 11.19 11.26 11.06 11.21 220,135 +0.02(+0.18%)
Sep 11, 2014 11.30 11.33 11.16 11.19 303,068 -0.15(-1.32%)
Sep 10, 2014 11.26 11.46 11.13 11.34 93,360 +0.01(+0.09%)
Sep 09, 2014 11.54 11.55 11.20 11.33 216,074 -0.13(-1.13%)
Sep 08, 2014 11.62 11.63 11.14 11.46 604,741 +0.35(+3.15%)
Sep 05, 2014 10.87 11.35 10.79 11.11 209,178 +0.22(+2.02%)
Sep 04, 2014 10.58 11.01 10.57 10.89 321,539 +0.33(+3.13%)
Sep 03, 2014 10.96 10.96 10.50 10.56 197,797 -0.30(-2.76%)
Sep 02, 2014 10.99 11.07 10.71 10.86 238,408 +0.03(+0.28%)
Aug 29, 2014 10.54 10.83 10.83 10.83 229,900 +0.35(+3.34%)
Aug 28, 2014 10.47 10.59 10.30 10.48 191,573 -0.06(-0.57%)
Aug 27, 2014 10.65 10.68 10.52 10.54 244,290 +0.09(+0.86%)
Aug 26, 2014 10.31 10.58 10.30 10.45 318,571 +0.16(+1.55%)
Aug 25, 2014 10.46 10.67 10.26 10.29 232,773 -0.29(-2.74%)
Aug 22, 2014 10.51 10.76 10.43 10.58 191,850 +0.06(+0.57%)
Aug 21, 2014 10.32 10.65 10.32 10.52 290,417 +0.23(+2.24%)
Aug 20, 2014 10.18 10.43 10.13 10.29 612,354 +0.09(+0.88%)
Aug 19, 2014 10.30 10.44 10.13 10.20 540,657 -0.12(-1.16%)
Aug 18, 2014 10.65 10.67 10.12 10.32 744,626 -0.18(-1.71%)
Aug 15, 2014 10.64 10.64 10.40 10.50 247,564 -0.15(-1.41%)
Aug 14, 2014 10.69 10.77 10.53 10.65 296,528 -0.04(-0.37%)
Aug 13, 2014 10.73 10.74 10.56 10.69 417,640 -0.06(-0.56%)
Aug 12, 2014 10.99 10.99 10.63 10.75 296,742 -0.24(-2.18%)
Aug 11, 2014 10.99 11.11 10.83 10.99 159,931 +0.10(+0.92%)
Aug 08, 2014 10.75 10.86 10.56 10.89 224,136 +0.20(+1.87%)
Aug 07, 2014 11.07 11.16 10.53 10.69 518,925 -0.20(-1.84%)
Aug 06, 2014 10.75 11.18 10.74 10.89 753,747 +0.29(+2.78%)
Aug 05, 2014 11.75 12.38 10.25 10.60 3,253,237 -2.15(-16.90%)
Aug 04, 2014 12.49 12.78 12.15 12.75 255,020 +0.44(+3.57%)
Aug 01, 2014 12.86 12.97 12.12 12.31 261,257 -0.62(-4.80%)
Jul 31, 2014 13.23 13.23 12.86 12.93 234,132 -0.50(-3.72%)
Jul 30, 2014 13.13 13.53 13.12 13.43 150,845 +0.35(+2.68%)
Jul 29, 2014 12.82 13.18 12.80 13.08 118,469 +0.35(+2.75%)
Jul 28, 2014 12.86 13.07 12.66 12.73 169,802 -0.22(-1.70%)
Jul 25, 2014 12.93 13.14 12.90 12.95 117,176 -0.14(-1.07%)
Jul 24, 2014 13.07 13.26 12.88 13.09 143,103 +0.07(+0.54%)
Jul 23, 2014 13.27 13.27 12.94 13.02 129,371 +0.16(+1.24%)
Jul 22, 2014 13.00 13.10 12.81 12.86 135,914 -0.05(-0.39%)
Jul 21, 2014 12.72 13.04 12.71 12.91 128,662 +0.07(+0.55%)
Jul 18, 2014 12.85 13.17 12.81 12.84 211,673 +0.09(+0.71%)
Jul 17, 2014 13.00 13.58 12.75 12.75 302,974 -0.35(-2.67%)
Jul 16, 2014 13.19 13.21 13.05 13.10 98,499 -0.05(-0.38%)
Jul 15, 2014 13.14 13.29 12.97 13.15 245,523 +0.11(+0.84%)
Jul 14, 2014 13.24 13.25 12.95 13.04 201,012 -0.05(-0.38%)
Jul 11, 2014 12.59 13.30 12.52 13.09 551,059 +0.47(+3.72%)
Jul 10, 2014 12.43 12.84 12.32 12.62 82,025 +0.06(+0.48%)
Jul 09, 2014 12.85 12.88 12.44 12.56 126,100 -0.13(-1.02%)
Jul 08, 2014 12.91 12.96 12.55 12.69 175,505 -0.30(-2.31%)
Jul 07, 2014 13.42 13.53 12.92 12.99 156,379 -0.57(-4.20%)
Jul 03, 2014 13.45 13.56 13.56 13.56 57,000 +0.19(+1.42%)
Jul 02, 2014 13.35 13.58 13.28 13.37 132,301 +0.11(+0.83%)
Jul 01, 2014 13.00 13.40 13.00 13.26 115,736 +0.21(+1.61%)
Jun 30, 2014 13.18 13.25 12.92 13.05 116,673 -0.26(-1.95%)
Jun 27, 2014 12.91 13.46 12.86 13.31 164,942 +0.31(+2.38%)
Jun 26, 2014 12.70 13.03 12.50 13.00 191,295 +0.18(+1.40%)
Jun 25, 2014 12.82 12.97 12.61 12.82 212,053 +0.07(+0.55%)
Jun 24, 2014 13.17 13.17 12.72 12.75 162,872 -0.42(-3.19%)
Jun 23, 2014 13.22 13.32 13.11 13.17 92,167 +0.01(+0.08%)
Jun 20, 2014 13.24 13.36 13.00 13.16 119,674 -0.05(-0.38%)
Jun 19, 2014 13.78 13.80 13.18 13.21 176,071 -0.49(-3.58%)
Jun 18, 2014 13.53 13.74 13.46 13.70 144,916 +0.31(+2.32%)
Jun 17, 2014 13.11 13.50 13.05 13.39 124,186 +0.19(+1.44%)
Jun 16, 2014 12.94 13.25 12.94 13.20 100,598 +0.03(+0.23%)
Jun 13, 2014 13.22 13.34 13.00 13.17 142,959 -0.11(-0.83%)
Jun 12, 2014 13.42 13.49 13.08 13.28 153,664 -0.29(-2.14%)
Jun 11, 2014 13.26 13.69 13.26 13.57 172,486 +0.21(+1.57%)
Jun 10, 2014 13.57 13.87 13.30 13.36 251,147 -0.42(-3.05%)
Jun 06, 2014 13.24 13.85 13.17 13.78 199,639 +0.62(+4.71%)
Jun 05, 2014 12.68 13.50 12.66 13.16 467,443 +0.69(+5.53%)
Jun 04, 2014 12.28 12.56 12.10 12.47 272,237 +0.04(+0.32%)
Jun 03, 2014 12.88 13.13 12.30 12.43 453,365 -0.60(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.