Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.840 5.820 5.820 5.820 95,800 -0.02(-0.34%)
Dec 30, 2015 5.940 5.940 5.780 5.840 80,120 -0.16(-2.67%)
Dec 29, 2015 5.930 6.040 5.870 6.000 109,571 +0.00(+0.00%)
Dec 28, 2015 5.985 6.040 5.900 6.000 65,939 -0.05(-0.83%)
Dec 24, 2015 5.930 6.050 6.050 6.050 64,000 +0.05(+0.83%)
Dec 23, 2015 6.020 6.050 5.940 6.000 99,088 -0.04(-0.66%)
Dec 22, 2015 6.100 6.150 6.000 6.040 32,299 -0.10(-1.63%)
Dec 21, 2015 5.960 6.230 5.950 6.140 159,609 +0.31(+5.32%)
Dec 18, 2015 5.860 5.910 5.788 5.830 150,444 +0.01(+0.17%)
Dec 17, 2015 5.870 5.900 5.760 5.820 125,318 -0.08(-1.36%)
Dec 16, 2015 5.550 5.950 5.540 5.900 123,975 +0.34(+6.12%)
Dec 15, 2015 5.400 5.580 5.360 5.560 146,480 +0.16(+2.96%)
Dec 14, 2015 5.490 5.510 5.310 5.400 131,523 -0.18(-3.23%)
Dec 11, 2015 5.700 5.700 5.550 5.580 134,943 -0.14(-2.45%)
Dec 10, 2015 5.500 5.770 5.450 5.720 207,538 +0.27(+4.95%)
Dec 09, 2015 5.210 5.470 5.190 5.450 271,527 +0.24(+4.61%)
Dec 08, 2015 5.170 5.270 5.120 5.210 68,151 +0.01(+0.19%)
Dec 07, 2015 5.200 5.240 5.160 5.200 57,843 -0.05(-0.95%)
Dec 04, 2015 5.300 5.320 5.220 5.250 64,995 -0.02(-0.38%)
Dec 03, 2015 5.260 5.320 5.200 5.270 149,800 +0.04(+0.76%)
Dec 02, 2015 5.250 5.330 5.210 5.230 437,065 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.