Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.770 8.980 8.760 8.870 153,508 +0.09(+1.03%)
Apr 29, 2015 8.880 8.930 8.690 8.780 258,875 -0.15(-1.68%)
Apr 28, 2015 8.800 8.950 8.790 8.930 144,539 +0.25(+2.88%)
Apr 27, 2015 8.730 8.830 8.670 8.680 97,439 +0.00(+0.00%)
Apr 24, 2015 8.940 9.100 8.640 8.680 98,568 -0.25(-2.80%)
Apr 23, 2015 8.900 9.000 8.880 8.930 59,443 -0.01(-0.11%)
Apr 22, 2015 8.880 9.176 8.800 8.940 223,492 +0.28(+3.23%)
Apr 21, 2015 8.670 8.760 8.610 8.660 73,037 -0.03(-0.35%)
Apr 20, 2015 8.680 8.740 8.590 8.690 60,187 +0.03(+0.35%)
Apr 17, 2015 8.640 8.670 8.560 8.660 69,503 -0.01(-0.12%)
Apr 16, 2015 8.830 8.870 8.590 8.670 107,745 -0.05(-0.57%)
Apr 15, 2015 8.640 8.730 8.582 8.720 122,610 +0.07(+0.81%)
Apr 14, 2015 8.610 8.680 8.600 8.650 98,200 +0.07(+0.82%)
Apr 13, 2015 8.850 8.860 8.500 8.580 378,322 -0.53(-5.82%)
Apr 10, 2015 9.140 9.210 9.020 9.110 136,175 -0.02(-0.22%)
Apr 09, 2015 9.160 9.230 9.050 9.130 27,719 -0.03(-0.33%)
Apr 08, 2015 9.150 9.290 9.060 9.160 37,959 +0.02(+0.22%)
Apr 07, 2015 9.200 9.250 9.130 9.140 44,518 -0.09(-0.98%)
Apr 06, 2015 9.200 9.410 9.180 9.230 125,985 +0.00(+0.00%)
Apr 02, 2015 9.070 9.230 9.230 9.230 96,500 +0.19(+2.10%)
Apr 01, 2015 8.790 9.090 8.760 9.040 140,546 +0.25(+2.84%)
Mar 31, 2015 8.740 8.860 8.720 8.790 85,487 +0.05(+0.57%)
Mar 30, 2015 8.910 9.020 8.710 8.740 184,601 -0.21(-2.35%)
Mar 27, 2015 9.020 9.020 8.890 8.950 147,638 -0.09(-1.00%)
Mar 26, 2015 9.040 9.110 9.000 9.040 181,519 -0.03(-0.33%)
Mar 25, 2015 9.300 9.340 9.070 9.070 136,871 -0.28(-2.99%)
Mar 24, 2015 9.440 9.440 9.350 9.350 91,335 -0.15(-1.58%)
Mar 23, 2015 9.350 9.510 9.280 9.500 140,940 +0.12(+1.28%)
Mar 20, 2015 9.440 9.509 9.360 9.380 139,390 +0.02(+0.21%)
Mar 19, 2015 9.160 9.400 9.080 9.360 151,233 +0.17(+1.85%)
Mar 18, 2015 8.970 9.230 8.960 9.190 148,894 +0.19(+2.11%)
Mar 17, 2015 8.950 9.040 8.950 9.000 49,163 +0.05(+0.56%)
Mar 16, 2015 8.990 9.040 8.940 8.950 112,555 -0.03(-0.33%)
Mar 13, 2015 8.990 9.080 8.950 8.980 134,937 -0.11(-1.21%)
Mar 12, 2015 9.070 9.110 8.960 9.090 86,791 +0.07(+0.78%)
Mar 11, 2015 9.060 9.060 8.950 9.020 169,012 -0.01(-0.11%)
Mar 10, 2015 8.990 9.080 8.990 9.030 99,129 -0.03(-0.33%)
Mar 09, 2015 8.950 9.100 8.930 9.060 125,759 +0.10(+1.12%)
Mar 06, 2015 9.100 9.170 8.930 8.960 169,618 -0.17(-1.86%)
Mar 05, 2015 9.180 9.200 9.070 9.130 67,123 -0.01(-0.11%)
Mar 04, 2015 9.230 9.360 9.360 9.140 299,582 -0.22(-2.35%)
Mar 03, 2015 9.370 9.410 9.310 9.360 173,075 -0.01(-0.11%)
Mar 02, 2015 9.360 9.450 9.320 9.370 477,927 +0.00(+0.00%)
Feb 27, 2015 9.390 9.612 9.212 9.370 117,199 +0.00(+0.00%)
Feb 26, 2015 9.370 9.390 9.310 9.370 72,030 +0.05(+0.54%)
Feb 25, 2015 9.150 9.410 9.130 9.320 213,945 +0.22(+2.42%)
Feb 24, 2015 9.030 9.130 8.900 9.100 264,733 +0.01(+0.11%)
Feb 23, 2015 9.250 9.370 9.020 9.090 46,696 -0.21(-2.26%)
Feb 20, 2015 9.460 9.580 9.270 9.300 94,238 -0.23(-2.41%)
Feb 19, 2015 9.500 9.660 9.470 9.530 134,423 +0.07(+0.74%)
Feb 18, 2015 9.370 9.560 9.370 9.460 149,584 -0.01(-0.11%)
Feb 17, 2015 9.400 9.600 9.350 9.470 159,211 +0.32(+3.50%)
Feb 13, 2015 9.090 9.150 9.150 9.150 266,200 +0.02(+0.22%)
Feb 12, 2015 9.040 9.150 9.040 9.130 161,993 +0.14(+1.56%)
Feb 11, 2015 9.020 9.120 8.910 8.990 143,203 -0.13(-1.43%)
Feb 10, 2015 9.020 9.450 8.840 9.120 420,560 +0.37(+4.23%)
Feb 09, 2015 8.930 9.030 8.740 8.750 198,768 -0.27(-2.99%)
Feb 06, 2015 9.070 9.120 8.950 9.020 74,417 -0.09(-0.99%)
Feb 05, 2015 8.940 9.160 8.900 9.110 122,907 +0.23(+2.59%)
Feb 04, 2015 8.950 9.120 8.860 8.880 88,896 -0.12(-1.33%)
Feb 03, 2015 9.040 9.130 8.940 9.000 110,414 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.