Dynamic Fuel Sys (OP: DYFSF )

0.3400 USD +0.0059 (+1.77%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Nov 20, 2015 0.0460 0.0460 0.0460 0.0460 50,000 -0.01(-17.12%)
Nov 16, 2015 0.0555 0.0555 0.0555 90 +0.01(+11.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Oct 22, 2015 0.0480 0.0480 0.0480 0 -0.03(-37.90%)
Sep 28, 2015 0.0773 0.0773 0.0773 0 +0.02(+24.68%)
Sep 25, 2015 0.0620 0.0620 0.0620 0.0620 53,300 +0.00(+6.53%)
Sep 24, 2015 0.0582 0.0582 0.0582 0.0582 30,000 +0.01(+33.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.