Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.666 9.749 9.407 9.685 137,248 +0.01(+0.10%)
Apr 29, 2015 9.833 9.948 9.666 9.675 60,379 -0.26(-2.61%)
Apr 28, 2015 9.777 10.04 9.777 9.934 91,659 +0.17(+1.70%)
Apr 27, 2015 9.749 9.953 9.643 9.768 80,387 +0.00(+0.00%)
Apr 24, 2015 9.814 9.823 9.675 9.768 61,946 -0.08(-0.85%)
Apr 23, 2015 9.842 9.916 9.759 9.851 54,993 -0.06(-0.56%)
Apr 22, 2015 9.888 9.944 9.768 9.907 51,523 -0.02(-0.19%)
Apr 21, 2015 9.925 9.952 9.879 9.925 33,673 +0.00(+0.00%)
Apr 20, 2015 9.925 10.01 9.796 9.925 58,784 +0.09(+0.94%)
Apr 17, 2015 10.02 10.11 9.759 9.833 83,027 -0.27(-2.66%)
Apr 16, 2015 10.15 10.18 10.08 10.10 51,300 -0.07(-0.73%)
Apr 15, 2015 10.17 10.29 10.14 10.18 95,442 -0.04(-0.36%)
Apr 14, 2015 10.37 10.37 10.17 10.21 124,474 -0.18(-1.69%)
Apr 13, 2015 10.52 10.54 10.32 10.39 76,628 -0.13(-1.23%)
Apr 10, 2015 10.44 10.54 10.27 10.52 53,527 +0.16(+1.52%)
Apr 09, 2015 10.42 10.47 10.12 10.36 43,245 -0.07(-0.71%)
Apr 08, 2015 10.40 10.59 10.31 10.43 164,929 +0.04(+0.36%)
Apr 07, 2015 10.36 10.56 10.30 10.40 56,271 +0.00(+0.00%)
Apr 06, 2015 10.13 10.41 10.08 10.40 82,468 +0.24(+2.37%)
Apr 02, 2015 10.27 10.16 10.16 10.16 61,189 -0.14(-1.35%)
Apr 01, 2015 10.12 10.31 10.01 10.30 99,091 +0.18(+1.74%)
Mar 31, 2015 10.22 10.27 10.11 10.12 94,995 -0.15(-1.44%)
Mar 30, 2015 10.19 10.37 10.06 10.27 84,904 +0.09(+0.91%)
Mar 27, 2015 10.13 10.30 9.961 10.18 69,255 +0.06(+0.55%)
Mar 26, 2015 9.944 10.21 9.916 10.12 59,808 +0.13(+1.30%)
Mar 25, 2015 10.53 10.53 9.925 9.990 64,098 -0.53(-5.01%)
Mar 24, 2015 10.55 10.64 10.48 10.52 96,790 -0.06(-0.52%)
Mar 23, 2015 10.41 10.64 10.41 10.57 56,125 +0.10(+0.97%)
Mar 20, 2015 10.35 10.55 10.18 10.47 146,630 +0.13(+1.25%)
Mar 19, 2015 10.35 10.41 10.16 10.34 43,527 -0.02(-0.18%)
Mar 18, 2015 10.36 10.52 10.21 10.36 107,661 +0.00(+0.00%)
Mar 17, 2015 10.22 10.41 10.12 10.36 98,681 +0.12(+1.17%)
Mar 16, 2015 10.34 10.41 10.22 10.24 48,706 -0.05(-0.45%)
Mar 13, 2015 10.32 10.32 10.05 10.29 62,855 -0.02(-0.18%)
Mar 12, 2015 10.33 10.38 10.14 10.30 106,478 +0.08(+0.81%)
Mar 11, 2015 10.16 10.28 10.05 10.22 73,195 +0.06(+0.55%)
Mar 10, 2015 10.07 10.22 9.851 10.17 65,646 +0.01(+0.09%)
Mar 09, 2015 10.03 10.21 9.944 10.16 74,363 +0.16(+1.57%)
Mar 06, 2015 10.23 10.36 9.879 9.999 81,360 -0.36(-3.48%)
Mar 05, 2015 10.21 10.42 10.10 10.36 104,764 +0.14(+1.36%)
Mar 04, 2015 10.17 10.30 10.09 10.22 71,790 +0.04(+0.36%)
Mar 03, 2015 10.28 10.41 10.01 10.18 85,813 -0.16(-1.52%)
Mar 02, 2015 10.05 10.38 10.04 10.34 173,872 +0.27(+2.66%)
Feb 27, 2015 10.03 10.20 9.944 10.07 83,209 +0.06(+0.65%)
Feb 26, 2015 10.02 10.24 9.714 10.01 178,333 +0.05(+0.46%)
Feb 25, 2015 9.824 10.06 9.732 9.962 75,717 +0.16(+1.59%)
Feb 24, 2015 9.640 9.889 9.585 9.806 105,720 +0.16(+1.62%)
Feb 23, 2015 10.17 10.17 9.457 9.650 195,359 -0.52(-5.15%)
Feb 20, 2015 10.98 11.01 10.12 10.17 260,823 -0.46(-4.33%)
Feb 19, 2015 10.56 10.81 10.39 10.63 124,738 +0.08(+0.78%)
Feb 18, 2015 10.66 10.70 10.50 10.55 52,188 -0.14(-1.29%)
Feb 17, 2015 10.62 10.76 10.62 10.69 35,471 +0.05(+0.43%)
Feb 13, 2015 10.59 10.64 10.64 10.64 45,548 +0.11(+1.05%)
Feb 12, 2015 10.58 10.69 10.53 10.53 31,606 +0.03(+0.26%)
Feb 11, 2015 10.56 10.58 10.34 10.51 39,355 -0.09(-0.87%)
Feb 10, 2015 10.57 10.66 10.39 10.60 57,381 +0.15(+1.41%)
Feb 09, 2015 10.70 10.74 10.41 10.45 73,925 -0.27(-2.49%)
Feb 06, 2015 10.68 10.85 10.65 10.72 90,313 +0.01(+0.09%)
Feb 05, 2015 10.62 10.81 10.51 10.71 61,748 +0.11(+1.04%)
Feb 04, 2015 10.57 10.84 10.38 10.60 50,428 -0.08(-0.78%)
Feb 03, 2015 10.53 10.81 10.53 10.68 93,717 +0.12(+1.13%)
Feb 02, 2015 10.44 10.56 10.16 10.56 68,787 +0.14(+1.32%)
Jan 30, 2015 10.62 10.76 10.41 10.42 101,356 -0.30(-2.83%)
Jan 29, 2015 10.66 10.74 10.48 10.73 76,168 +0.13(+1.22%)
Jan 28, 2015 10.82 10.84 10.48 10.60 84,447 -0.14(-1.29%)
Jan 27, 2015 10.71 10.88 10.69 10.74 40,799 -0.08(-0.77%)
Jan 26, 2015 10.60 10.88 10.48 10.82 104,568 +0.24(+2.26%)
Jan 23, 2015 10.58 10.74 10.30 10.58 97,192 -0.01(-0.09%)
Jan 22, 2015 10.56 10.69 10.26 10.59 83,304 +0.12(+1.14%)
Jan 21, 2015 10.66 10.77 10.45 10.47 52,535 -0.25(-2.32%)
Jan 20, 2015 10.85 10.85 10.59 10.72 97,667 -0.06(-0.60%)
Jan 16, 2015 10.39 10.80 10.39 10.78 75,873 +0.36(+3.44%)
Jan 15, 2015 10.63 10.69 10.28 10.42 116,929 -0.14(-1.31%)
Jan 14, 2015 10.44 10.70 10.42 10.56 66,740 +0.03(+0.26%)
Jan 13, 2015 10.52 10.89 10.34 10.53 65,714 +0.06(+0.62%)
Jan 12, 2015 10.83 10.83 10.37 10.47 85,967 -0.36(-3.31%)
Jan 09, 2015 10.93 10.99 10.73 10.83 52,389 -0.07(-0.68%)
Jan 08, 2015 10.75 10.95 10.66 10.90 77,731 +0.23(+2.16%)
Jan 07, 2015 10.58 10.71 10.48 10.67 91,719 +0.16(+1.49%)
Jan 06, 2015 11.02 11.02 10.29 10.51 106,831 -0.51(-4.59%)
Jan 05, 2015 10.91 11.13 10.89 11.02 137,903 +0.07(+0.67%)
Jan 02, 2015 11.03 11.06 10.74 10.95 65,849 +0.00(+0.00%)
Dec 31, 2014 10.97 10.95 10.95 10.95 102,511 -0.07(-0.67%)
Dec 30, 2014 11.03 11.04 10.99 11.02 46,294 -0.02(-0.17%)
Dec 29, 2014 11.02 11.04 10.94 11.04 73,489 +0.02(+0.17%)
Dec 26, 2014 11.02 11.20 10.97 11.02 76,968 +0.06(+0.50%)
Dec 24, 2014 11.04 10.97 10.97 10.97 47,288 -0.04(-0.33%)
Dec 23, 2014 11.20 11.36 10.95 11.00 126,289 -0.12(-1.08%)
Dec 22, 2014 10.93 11.31 10.74 11.12 133,074 +0.19(+1.77%)
Dec 19, 2014 10.92 11.02 10.48 10.93 371,859 -0.01(-0.08%)
Dec 18, 2014 11.03 11.06 10.85 10.94 110,340 +0.06(+0.51%)
Dec 17, 2014 10.46 10.94 10.39 10.88 109,398 +0.44(+4.23%)
Dec 16, 2014 10.10 10.78 10.02 10.44 132,218 +0.34(+3.37%)
Dec 15, 2014 10.51 10.58 10.02 10.10 134,119 -0.32(-3.09%)
Dec 12, 2014 10.47 10.68 10.25 10.42 100,262 -0.18(-1.73%)
Dec 11, 2014 10.80 11.08 10.58 10.61 95,261 -0.10(-0.95%)
Dec 10, 2014 11.11 11.18 10.69 10.71 101,469 -0.41(-3.72%)
Dec 09, 2014 10.51 11.21 10.34 11.12 101,305 +0.54(+5.13%)
Dec 08, 2014 10.80 11.14 10.57 10.58 86,391 -0.29(-2.63%)
Dec 05, 2014 10.54 10.94 10.50 10.86 109,491 +0.31(+2.96%)
Dec 04, 2014 10.58 10.70 10.42 10.55 85,578 -0.06(-0.61%)
Dec 03, 2014 10.64 10.80 10.48 10.62 93,348 +0.01(+0.09%)
Dec 02, 2014 10.40 10.62 10.33 10.61 91,562 +0.21(+2.04%)
Dec 01, 2014 10.52 10.73 10.25 10.39 123,230 -0.14(-1.31%)
Nov 28, 2014 10.62 10.94 10.51 10.53 73,169 -0.13(-1.21%)
Nov 26, 2014 10.62 10.66 10.66 10.66 128,058 +0.06(+0.61%)
Nov 25, 2014 10.57 10.61 10.35 10.60 81,766 +0.05(+0.44%)
Nov 24, 2014 10.50 10.72 10.46 10.55 79,089 +0.02(+0.17%)
Nov 21, 2014 10.71 10.76 10.46 10.53 79,509 -0.05(-0.43%)
Nov 20, 2014 10.44 10.68 10.39 10.58 79,699 +0.09(+0.88%)
Nov 19, 2014 10.79 10.79 10.39 10.49 73,388 -0.29(-2.73%)
Nov 18, 2014 10.66 10.87 10.48 10.78 54,713 +0.15(+1.38%)
Nov 17, 2014 10.61 10.69 10.44 10.63 86,198 -0.02(-0.17%)
Nov 14, 2014 10.51 10.69 10.34 10.65 94,484 +0.11(+1.04%)
Nov 13, 2014 10.74 10.84 10.42 10.54 64,621 -0.19(-1.79%)
Nov 12, 2014 10.48 10.81 10.43 10.74 114,674 +0.17(+1.65%)
Nov 11, 2014 10.46 10.68 10.39 10.56 86,948 +0.05(+0.43%)
Nov 10, 2014 10.30 10.61 10.08 10.52 104,872 +0.17(+1.68%)
Nov 07, 2014 10.40 10.43 10.12 10.34 124,753 -0.03(-0.26%)
Nov 06, 2014 10.29 10.52 10.27 10.37 163,448 +0.09(+0.89%)
Nov 05, 2014 9.930 10.37 9.655 10.28 261,705 +0.47(+4.76%)
Nov 04, 2014 9.619 9.948 9.619 9.811 144,776 +0.14(+1.42%)
Nov 03, 2014 9.445 9.793 9.381 9.674 271,770 +0.34(+3.63%)
Oct 31, 2014 10.44 10.44 9.225 9.335 675,226 -0.84(-8.27%)
Oct 30, 2014 9.884 10.24 9.674 10.18 307,223 +0.20(+2.02%)
Oct 29, 2014 10.24 10.28 9.765 9.976 107,778 -0.27(-2.59%)
Oct 28, 2014 9.610 10.25 9.546 10.24 80,214 +0.60(+6.27%)
Oct 27, 2014 9.784 9.811 9.811 9.637 37,991 -0.17(-1.77%)
Oct 24, 2014 10.05 10.15 9.765 9.811 44,576 -0.21(-2.10%)
Oct 23, 2014 9.802 10.06 9.802 10.02 80,923 +0.28(+2.91%)
Oct 22, 2014 9.994 9.994 9.692 9.738 77,713 -0.18(-1.84%)
Oct 21, 2014 9.820 10.23 9.747 9.921 47,761 +0.14(+1.40%)
Oct 20, 2014 9.628 9.829 9.628 9.784 78,862 +0.07(+0.75%)
Oct 17, 2014 10.06 10.42 9.683 9.710 107,250 -0.19(-1.94%)
Oct 16, 2014 9.591 10.10 9.482 9.903 84,314 +0.27(+2.75%)
Oct 15, 2014 9.427 9.747 9.317 9.637 115,714 +0.16(+1.64%)
Oct 14, 2014 9.500 9.569 9.198 9.482 135,319 +0.11(+1.17%)
Oct 13, 2014 9.207 9.683 8.850 9.372 113,669 +0.12(+1.29%)
Oct 10, 2014 9.875 9.903 9.253 9.253 169,057 -0.70(-7.08%)
Oct 09, 2014 10.67 10.73 9.939 9.957 131,603 -0.71(-6.69%)
Oct 08, 2014 10.51 10.74 10.07 10.67 203,027 +0.09(+0.86%)
Oct 07, 2014 10.89 10.90 10.54 10.58 101,323 -0.32(-2.94%)
Oct 06, 2014 11.38 11.38 10.89 10.90 70,749 -0.40(-3.56%)
Oct 03, 2014 11.37 11.40 11.28 11.30 162,082 +0.09(+0.82%)
Oct 02, 2014 10.75 11.26 10.71 11.21 144,656 +0.38(+3.46%)
Oct 01, 2014 11.00 11.07 10.72 10.84 223,819 -0.12(-1.09%)
Sep 30, 2014 11.06 11.21 10.95 10.96 92,469 -0.07(-0.66%)
Sep 29, 2014 11.13 11.23 10.91 11.03 53,939 -0.19(-1.71%)
Sep 26, 2014 11.03 11.23 10.96 11.22 46,186 +0.26(+2.34%)
Sep 25, 2014 11.05 11.16 10.90 10.96 95,610 -0.13(-1.15%)
Sep 24, 2014 10.96 11.14 10.80 11.09 201,137 +0.20(+1.85%)
Sep 23, 2014 11.09 11.10 10.86 10.89 145,448 -0.27(-2.38%)
Sep 22, 2014 10.95 11.21 10.83 11.16 60,356 +0.18(+1.67%)
Sep 19, 2014 11.22 11.22 10.88 10.97 264,214 -0.24(-2.12%)
Sep 18, 2014 11.25 11.27 11.19 11.21 61,269 -0.04(-0.33%)
Sep 17, 2014 11.23 11.38 11.20 11.25 43,693 -0.02(-0.16%)
Sep 16, 2014 11.28 11.34 11.20 11.27 43,592 -0.01(-0.08%)
Sep 15, 2014 11.35 11.43 11.22 11.28 54,138 -0.05(-0.48%)
Sep 12, 2014 11.44 11.45 11.24 11.33 55,863 -0.18(-1.59%)
Sep 11, 2014 11.20 11.57 11.20 11.51 49,766 +0.23(+2.03%)
Sep 10, 2014 11.34 11.42 11.14 11.28 50,897 -0.04(-0.32%)
Sep 09, 2014 11.45 11.48 11.28 11.32 69,468 -0.15(-1.28%)
Sep 08, 2014 11.24 11.57 11.14 11.47 83,810 +0.27(+2.37%)
Sep 05, 2014 11.11 11.25 11.07 11.20 42,996 +0.05(+0.41%)
Sep 04, 2014 11.24 11.33 11.24 11.16 47,701 -0.05(-0.49%)
Sep 03, 2014 11.56 11.56 11.16 11.21 38,040 -0.32(-2.78%)
Sep 02, 2014 11.23 11.57 11.23 11.53 94,268 +0.27(+2.44%)
Aug 29, 2014 11.29 11.26 11.26 11.26 118,115 -0.04(-0.32%)
Aug 28, 2014 11.37 11.42 11.28 11.29 35,147 -0.13(-1.12%)
Aug 27, 2014 11.48 11.80 11.37 11.42 58,123 +0.05(+0.40%)
Aug 26, 2014 11.36 11.42 11.24 11.38 59,137 +0.04(+0.32%)
Aug 25, 2014 11.40 11.46 11.18 11.34 51,839 -0.06(-0.56%)
Aug 22, 2014 11.39 11.41 11.30 11.40 78,846 +0.02(+0.16%)
Aug 21, 2014 11.28 11.39 11.12 11.39 43,086 +0.09(+0.81%)
Aug 20, 2014 11.28 11.40 11.21 11.29 43,101 -0.06(-0.56%)
Aug 19, 2014 11.35 11.39 11.20 11.36 41,238 -0.02(-0.16%)
Aug 18, 2014 11.34 11.38 11.19 11.38 54,365 +0.11(+0.97%)
Aug 15, 2014 11.41 11.43 10.99 11.27 84,157 -0.03(-0.24%)
Aug 14, 2014 11.24 11.35 11.18 11.29 37,852 +0.05(+0.41%)
Aug 13, 2014 11.16 11.38 10.98 11.25 90,608 +0.12(+1.06%)
Aug 12, 2014 11.39 11.56 11.05 11.13 76,278 -0.33(-2.86%)
Aug 11, 2014 11.65 11.67 11.37 11.46 163,593 -0.21(-1.80%)
Aug 08, 2014 11.57 11.91 11.49 11.67 218,905 +0.05(+0.47%)
Aug 07, 2014 11.43 11.70 11.32 11.61 273,389 +0.23(+2.00%)
Aug 06, 2014 10.97 11.41 10.97 11.39 150,239 +0.30(+2.71%)
Aug 05, 2014 10.84 11.20 10.82 11.08 163,514 +0.15(+1.42%)
Aug 04, 2014 10.79 11.06 10.68 10.93 187,211 +0.20(+1.87%)
Aug 01, 2014 10.20 10.75 10.16 10.73 200,382 +0.57(+5.65%)
Jul 31, 2014 10.22 10.37 9.928 10.16 142,029 +0.23(+2.29%)
Jul 30, 2014 9.764 9.946 9.636 9.928 109,323 +0.26(+2.64%)
Jul 29, 2014 9.664 9.736 9.591 9.673 29,244 +0.03(+0.28%)
Jul 28, 2014 9.609 9.664 9.445 9.646 57,873 +0.04(+0.38%)
Jul 25, 2014 9.791 9.791 9.582 9.609 77,649 -0.21(-2.13%)
Jul 24, 2014 9.837 9.964 9.773 9.819 94,538 -0.10(-1.01%)
Jul 23, 2014 9.782 9.928 9.618 9.919 91,844 +0.14(+1.40%)
Jul 22, 2014 9.627 9.819 9.591 9.782 59,376 +0.22(+2.29%)
Jul 21, 2014 9.509 9.609 9.509 9.564 26,163 +0.02(+0.19%)
Jul 18, 2014 9.254 9.564 9.254 9.545 68,848 +0.30(+3.25%)
Jul 17, 2014 9.272 9.409 9.217 9.245 97,006 -0.07(-0.78%)
Jul 16, 2014 9.299 9.491 9.299 9.318 89,274 +0.02(+0.20%)
Jul 15, 2014 9.444 9.447 9.217 9.299 61,128 -0.15(-1.54%)
Jul 14, 2014 9.609 9.609 9.409 9.445 53,216 -0.08(-0.86%)
Jul 11, 2014 9.573 9.664 9.463 9.527 81,551 -0.08(-0.81%)
Jul 10, 2014 9.554 9.755 9.536 9.605 96,891 -0.18(-1.82%)
Jul 09, 2014 9.764 9.873 9.727 9.782 50,640 +0.11(+1.13%)
Jul 08, 2014 9.873 9.873 9.609 9.673 45,895 -0.21(-2.12%)
Jul 07, 2014 9.983 9.983 9.864 9.882 47,113 -0.10(-1.00%)
Jul 03, 2014 9.828 9.983 9.983 9.983 50,614 +0.13(+1.29%)
Jul 02, 2014 9.746 9.954 9.709 9.855 46,199 +0.05(+0.56%)
Jul 01, 2014 9.819 9.837 9.755 9.800 128,347 +0.05(+0.56%)
Jun 30, 2014 9.627 9.864 9.627 9.746 66,574 +0.05(+0.47%)
Jun 27, 2014 9.564 9.700 9.564 9.700 115,957 +0.08(+0.85%)
Jun 26, 2014 9.746 9.746 9.573 9.618 32,093 -0.13(-1.31%)
Jun 25, 2014 9.591 9.746 9.591 9.746 53,751 +0.07(+0.75%)
Jun 24, 2014 9.755 9.882 9.636 9.673 52,913 -0.08(-0.84%)
Jun 23, 2014 9.800 9.819 9.700 9.755 68,058 -0.07(-0.74%)
Jun 20, 2014 9.973 9.992 9.782 9.828 188,863 -0.08(-0.83%)
Jun 19, 2014 10.18 10.18 9.910 9.910 35,470 -0.20(-1.98%)
Jun 18, 2014 10.08 10.24 10.06 10.11 45,866 +0.02(+0.18%)
Jun 17, 2014 9.992 10.15 9.992 10.09 171,828 +0.05(+0.54%)
Jun 16, 2014 10.02 10.14 9.983 10.04 49,154 -0.01(-0.09%)
Jun 13, 2014 10.02 10.16 9.920 10.05 43,434 +0.08(+0.82%)
Jun 12, 2014 10.09 10.18 9.920 9.965 41,636 -0.16(-1.61%)
Jun 11, 2014 10.12 10.25 9.974 10.13 62,571 -0.06(-0.62%)
Jun 10, 2014 10.08 10.23 10.06 10.19 48,264 +0.25(+2.55%)
Jun 06, 2014 9.739 9.956 9.657 9.938 88,208 +0.20(+2.05%)
Jun 05, 2014 9.385 9.757 9.234 9.739 67,966 +0.41(+4.37%)
Jun 04, 2014 9.249 9.367 9.213 9.331 81,870 +0.06(+0.68%)
Jun 03, 2014 9.421 9.526 9.258 9.267 57,164 -0.18(-1.92%)
Jun 02, 2014 9.802 9.802 9.440 9.449 44,017 -0.30(-3.07%)
May 30, 2014 9.847 9.956 9.684 9.748 103,032 -0.06(-0.65%)
May 29, 2014 9.811 9.911 9.657 9.811 41,699 +0.01(+0.09%)
May 28, 2014 9.874 9.920 9.772 9.802 63,011 -0.07(-0.73%)
May 27, 2014 9.548 9.883 9.494 9.874 109,098 +0.35(+3.71%)
May 23, 2014 9.304 9.521 9.521 9.521 38,414 +0.15(+1.64%)
May 22, 2014 9.349 9.421 9.267 9.367 7,909 +0.05(+0.58%)
May 21, 2014 9.412 9.421 9.168 9.313 58,376 -0.08(-0.87%)
May 20, 2014 9.585 9.589 9.295 9.394 94,059 -0.24(-2.54%)
May 19, 2014 9.403 9.657 9.358 9.639 72,214 +0.27(+2.90%)
May 16, 2014 9.313 9.467 9.204 9.367 68,594 +0.03(+0.29%)
May 15, 2014 9.240 9.476 9.240 9.340 98,749 +0.03(+0.29%)
May 14, 2014 9.331 9.403 9.113 9.313 146,263 +0.07(+0.78%)
May 13, 2014 9.168 9.313 9.077 9.240 67,150 +0.02(+0.20%)
May 12, 2014 8.996 9.267 8.899 9.222 111,839 +0.25(+2.83%)
May 09, 2014 8.950 9.041 8.814 8.968 96,463 -0.05(-0.60%)
May 08, 2014 8.959 9.204 8.959 9.023 63,380 -0.14(-1.48%)
May 07, 2014 9.141 9.258 9.077 9.159 91,109 +0.00(+0.00%)
May 06, 2014 9.340 9.349 9.141 9.159 81,452 -0.18(-1.94%)
May 05, 2014 9.412 9.494 9.222 9.340 30,517 -0.17(-1.81%)
May 02, 2014 9.421 9.702 9.376 9.512 216,872 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.