Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.73 10.98 10.67 10.92 72,714 +0.16(+1.49%)
Apr 28, 2016 10.97 10.99 10.65 10.76 97,622 -0.28(-2.57%)
Apr 27, 2016 10.89 11.07 10.85 11.04 40,668 +0.14(+1.30%)
Apr 26, 2016 10.63 10.93 10.59 10.90 90,508 +0.34(+3.22%)
Apr 25, 2016 10.85 10.95 10.50 10.56 80,582 -0.35(-3.20%)
Apr 22, 2016 10.66 11.05 10.66 10.91 92,312 +0.23(+2.12%)
Apr 21, 2016 10.60 10.82 10.58 10.68 79,566 +0.06(+0.53%)
Apr 20, 2016 10.74 10.83 10.59 10.63 62,177 -0.12(-1.14%)
Apr 19, 2016 10.30 10.76 10.30 10.75 52,430 +0.49(+4.79%)
Apr 18, 2016 10.50 10.52 10.20 10.26 83,481 -0.23(-2.16%)
Apr 15, 2016 10.58 10.70 10.49 10.49 47,940 -0.16(-1.51%)
Apr 14, 2016 10.67 10.72 10.52 10.65 61,958 -0.12(-1.14%)
Apr 13, 2016 10.53 10.86 10.43 10.77 98,261 +0.24(+2.24%)
Apr 12, 2016 10.66 10.82 10.42 10.53 75,463 -0.12(-1.15%)
Apr 11, 2016 10.89 11.09 10.66 10.66 56,556 -0.20(-1.83%)
Apr 08, 2016 10.70 10.87 10.69 10.85 55,539 +0.26(+2.41%)
Apr 07, 2016 10.65 10.73 10.54 10.60 273,486 -0.22(-2.01%)
Apr 06, 2016 10.81 10.85 10.43 10.82 57,876 +0.07(+0.62%)
Apr 05, 2016 10.86 11.04 10.65 10.75 78,172 -0.25(-2.23%)
Apr 04, 2016 11.34 11.34 10.99 11.00 58,884 -0.36(-3.16%)
Apr 01, 2016 11.12 11.45 11.12 11.36 40,959 +0.13(+1.18%)
Mar 31, 2016 11.40 11.56 11.21 11.22 74,516 -0.22(-1.90%)
Mar 30, 2016 11.53 11.90 11.31 11.44 103,714 -0.06(-0.49%)
Mar 29, 2016 10.88 11.53 10.85 11.50 102,154 +0.55(+5.00%)
Mar 28, 2016 10.92 11.00 10.74 10.95 56,915 +0.09(+0.78%)
Mar 24, 2016 10.97 10.86 10.86 10.86 60,443 -0.13(-1.20%)
Mar 23, 2016 11.47 11.49 10.97 11.00 54,464 -0.51(-4.43%)
Mar 22, 2016 11.44 11.57 11.29 11.51 66,654 +0.05(+0.41%)
Mar 21, 2016 11.29 11.50 11.29 11.46 85,335 +0.11(+1.00%)
Mar 18, 2016 11.09 11.37 11.08 11.35 224,997 +0.37(+3.36%)
Mar 17, 2016 10.72 11.02 10.68 10.98 84,166 +0.20(+1.84%)
Mar 16, 2016 10.67 10.83 10.58 10.78 62,478 +0.08(+0.71%)
Mar 15, 2016 10.96 10.96 10.62 10.70 75,612 -0.26(-2.41%)
Mar 14, 2016 10.85 11.09 10.67 10.97 81,523 +0.12(+1.13%)
Mar 11, 2016 10.74 10.87 10.64 10.85 100,030 +0.23(+2.13%)
Mar 10, 2016 11.12 11.13 10.56 10.62 78,907 -0.43(-3.85%)
Mar 09, 2016 10.91 11.18 10.78 11.04 43,734 +0.15(+1.39%)
Mar 08, 2016 10.91 11.13 10.85 10.89 65,025 -0.12(-1.11%)
Mar 07, 2016 10.99 11.34 10.93 11.02 83,113 -0.08(-0.68%)
Mar 04, 2016 11.34 11.53 11.00 11.09 60,158 -0.25(-2.17%)
Mar 03, 2016 11.09 11.50 11.09 11.34 74,435 +0.22(+1.95%)
Mar 02, 2016 11.08 11.23 10.91 11.12 110,659 -0.02(-0.17%)
Mar 01, 2016 10.88 11.22 10.85 11.14 40,942 +0.36(+3.33%)
Feb 29, 2016 10.96 11.82 10.75 10.78 103,294 -0.22(-1.98%)
Feb 26, 2016 11.06 11.36 10.88 11.00 83,180 -0.06(-0.51%)
Feb 25, 2016 11.19 11.19 10.89 11.05 65,456 -0.20(-1.75%)
Feb 24, 2016 10.96 11.26 10.77 11.25 74,190 +0.21(+1.87%)
Feb 23, 2016 11.23 11.34 10.67 11.04 113,108 -0.18(-1.59%)
Feb 22, 2016 10.93 11.39 10.93 11.22 113,775 +0.29(+2.67%)
Feb 19, 2016 11.01 11.23 10.91 10.93 117,923 -0.08(-0.77%)
Feb 18, 2016 10.80 11.26 10.80 11.02 65,854 +0.28(+2.63%)
Feb 17, 2016 11.33 11.61 10.64 10.73 101,458 -0.55(-4.91%)
Feb 16, 2016 10.71 11.30 10.63 11.29 77,138 +0.65(+6.10%)
Feb 12, 2016 10.95 10.64 10.64 10.64 107,355 +0.05(+0.44%)
Feb 11, 2016 10.42 10.66 10.31 10.59 61,316 +0.02(+0.18%)
Feb 10, 2016 10.91 11.12 10.57 10.57 74,264 -0.30(-2.77%)
Feb 09, 2016 10.80 11.18 10.66 10.87 113,620 -0.03(-0.26%)
Feb 08, 2016 10.55 10.96 10.51 10.90 48,206 +0.25(+2.38%)
Feb 05, 2016 11.12 11.12 10.57 10.65 92,014 -0.51(-4.55%)
Feb 04, 2016 11.01 11.26 11.00 11.16 46,810 +0.18(+1.63%)
Feb 03, 2016 11.26 11.39 10.22 10.98 54,760 -0.10(-0.93%)
Feb 02, 2016 11.35 11.54 11.01 11.08 59,778 -0.38(-3.28%)
Feb 01, 2016 11.41 11.57 11.02 11.46 66,149 +0.08(+0.66%)
Jan 29, 2016 11.08 11.41 11.08 11.38 152,386 +0.33(+2.98%)
Jan 28, 2016 11.14 11.26 11.01 11.05 45,738 +0.07(+0.60%)
Jan 27, 2016 11.04 11.11 10.76 10.99 70,801 -0.07(-0.60%)
Jan 26, 2016 10.87 11.23 10.87 11.05 70,965 +0.29(+2.71%)
Jan 25, 2016 10.96 11.06 10.51 10.76 56,688 -0.27(-2.47%)
Jan 22, 2016 10.96 11.05 10.67 11.03 50,782 +0.24(+2.26%)
Jan 21, 2016 10.92 10.97 10.66 10.79 84,580 -0.07(-0.61%)
Jan 20, 2016 10.48 10.91 10.34 10.86 93,968 +0.28(+2.67%)
Jan 19, 2016 10.80 10.80 10.35 10.57 105,259 -0.11(-1.06%)
Jan 15, 2016 10.48 10.69 10.69 10.69 149,808 -0.05(-0.44%)
Jan 14, 2016 10.51 10.88 10.47 10.73 89,212 +0.32(+3.07%)
Jan 13, 2016 10.97 10.99 10.33 10.41 94,290 -0.53(-4.81%)
Jan 12, 2016 10.90 10.96 10.70 10.94 131,353 +0.11(+1.04%)
Jan 11, 2016 10.58 10.84 10.55 10.83 86,680 +0.31(+2.95%)
Jan 08, 2016 10.66 10.71 10.30 10.52 156,321 -0.10(-0.97%)
Jan 07, 2016 10.67 10.72 10.57 10.62 117,823 -0.20(-1.82%)
Jan 06, 2016 10.70 10.85 10.66 10.82 109,207 +0.00(+0.00%)
Jan 05, 2016 10.79 10.94 10.75 10.82 115,859 +0.08(+0.70%)
Jan 04, 2016 11.21 11.21 10.56 10.74 156,832 -0.60(-5.30%)
Dec 31, 2015 11.93 11.34 11.34 11.34 69,797 -0.57(-4.81%)
Dec 30, 2015 12.01 12.07 11.90 11.92 79,193 -0.08(-0.63%)
Dec 29, 2015 12.07 12.09 11.58 11.99 84,256 -0.04(-0.31%)
Dec 28, 2015 12.08 12.15 11.80 12.03 122,039 -0.12(-1.01%)
Dec 24, 2015 11.96 12.15 12.15 12.15 30,217 +0.16(+1.33%)
Dec 23, 2015 12.22 12.42 11.80 11.99 84,550 -0.13(-1.09%)
Dec 22, 2015 12.04 12.14 11.78 12.12 114,534 +0.11(+0.94%)
Dec 21, 2015 12.08 12.15 11.85 12.01 91,410 +0.08(+0.71%)
Dec 18, 2015 11.85 11.98 10.54 11.93 458,078 +0.04(+0.32%)
Dec 17, 2015 12.13 12.17 10.70 11.89 72,095 -0.22(-1.79%)
Dec 16, 2015 11.88 12.11 11.56 12.11 105,312 +0.32(+2.71%)
Dec 15, 2015 11.69 11.92 11.65 11.79 97,807 +0.18(+1.54%)
Dec 14, 2015 11.88 11.88 11.52 11.61 96,725 -0.28(-2.37%)
Dec 11, 2015 11.75 11.99 11.65 11.89 114,543 -0.07(-0.55%)
Dec 10, 2015 11.97 12.07 11.85 11.96 81,866 -0.05(-0.39%)
Dec 09, 2015 11.94 12.04 11.87 12.00 99,373 -0.01(-0.08%)
Dec 08, 2015 12.17 12.25 11.95 12.01 62,590 -0.28(-2.29%)
Dec 07, 2015 12.34 12.43 12.20 12.29 77,169 -0.15(-1.21%)
Dec 04, 2015 12.26 12.50 12.26 12.44 182,211 +0.18(+1.46%)
Dec 03, 2015 12.34 12.52 12.24 12.27 196,498 -0.07(-0.53%)
Dec 02, 2015 12.37 12.48 11.75 12.33 98,104 -0.08(-0.61%)
Dec 01, 2015 12.36 12.49 12.28 12.41 94,026 +0.08(+0.69%)
Nov 30, 2015 12.13 12.45 12.13 12.32 108,630 +0.14(+1.16%)
Nov 27, 2015 12.16 12.22 12.11 12.18 24,817 +0.02(+0.15%)
Nov 25, 2015 12.17 12.16 12.16 12.16 67,137 -0.02(-0.15%)
Nov 24, 2015 12.12 12.22 12.00 12.18 118,707 -0.04(-0.31%)
Nov 23, 2015 12.28 12.33 12.11 12.22 66,419 -0.03(-0.23%)
Nov 20, 2015 11.89 12.30 11.83 12.25 178,278 +0.43(+3.66%)
Nov 19, 2015 11.62 11.92 11.49 11.81 293,675 +0.21(+1.78%)
Nov 18, 2015 11.61 11.64 10.61 11.61 243,709 +0.03(+0.24%)
Nov 17, 2015 11.78 11.80 11.57 11.58 158,705 -0.20(-1.67%)
Nov 16, 2015 11.95 12.13 11.74 11.78 162,458 -0.20(-1.64%)
Nov 13, 2015 11.78 12.07 11.39 11.97 133,759 +0.11(+0.95%)
Nov 12, 2015 11.93 12.17 11.83 11.86 90,167 -0.17(-1.40%)
Nov 11, 2015 12.02 12.20 12.00 12.03 180,177 +0.01(+0.08%)
Nov 10, 2015 12.05 12.16 11.91 12.02 130,832 -0.06(-0.47%)
Nov 09, 2015 12.18 12.26 12.03 12.07 88,961 -0.16(-1.30%)
Nov 06, 2015 11.99 12.24 11.85 12.23 200,922 +0.17(+1.40%)
Nov 05, 2015 12.07 12.28 11.91 12.07 176,371 +0.01(+0.08%)
Nov 04, 2015 12.31 12.37 11.91 12.06 172,712 -0.27(-2.20%)
Nov 03, 2015 12.03 12.56 11.93 12.33 314,577 +0.18(+1.46%)
Nov 02, 2015 11.62 12.37 11.62 12.15 200,206 +0.37(+3.18%)
Oct 30, 2015 10.65 12.26 10.64 11.78 630,674 +1.40(+13.53%)
Oct 29, 2015 10.53 10.71 10.19 10.37 201,079 -0.19(-1.77%)
Oct 28, 2015 9.839 10.57 9.643 10.56 259,554 +0.67(+6.81%)
Oct 27, 2015 10.32 10.38 9.849 9.886 124,614 -0.49(-4.69%)
Oct 26, 2015 10.40 10.55 10.17 10.37 138,297 -0.03(-0.27%)
Oct 23, 2015 10.07 10.43 9.952 10.40 116,353 +0.37(+3.73%)
Oct 22, 2015 10.10 10.29 9.905 10.03 145,632 +0.03(+0.28%)
Oct 21, 2015 10.28 10.51 9.989 9.998 98,080 -0.25(-2.46%)
Oct 20, 2015 10.23 10.37 10.03 10.25 94,782 +0.00(+0.00%)
Oct 19, 2015 10.32 10.54 10.17 10.25 148,558 -0.11(-1.08%)
Oct 16, 2015 10.46 10.46 10.02 10.36 144,328 -0.07(-0.63%)
Oct 15, 2015 10.06 10.45 9.961 10.43 121,410 +0.46(+4.60%)
Oct 14, 2015 9.596 10.23 9.531 9.970 137,299 +0.37(+3.90%)
Oct 13, 2015 9.624 9.868 9.521 9.596 138,834 -0.08(-0.87%)
Oct 12, 2015 9.849 9.849 9.578 9.680 91,310 -0.16(-1.62%)
Oct 09, 2015 10.05 10.14 9.783 9.839 185,631 -0.20(-1.96%)
Oct 08, 2015 9.858 10.05 9.652 10.04 167,529 -0.04(-0.37%)
Oct 07, 2015 9.428 10.20 9.428 10.07 416,811 +0.63(+6.63%)
Oct 06, 2015 9.147 9.512 8.960 9.447 215,181 +0.30(+3.27%)
Oct 05, 2015 8.895 9.180 8.895 9.147 136,502 +0.20(+2.19%)
Oct 02, 2015 9.185 9.185 8.773 8.951 165,573 -0.28(-3.04%)
Oct 01, 2015 9.250 9.447 9.007 9.232 187,076 +0.01(+0.10%)
Sep 30, 2015 8.970 9.325 8.970 9.222 104,572 +0.32(+3.57%)
Sep 29, 2015 8.895 8.998 8.811 8.904 105,308 +0.04(+0.42%)
Sep 28, 2015 8.932 9.063 8.867 8.867 93,989 -0.13(-1.46%)
Sep 25, 2015 9.166 9.175 8.932 8.998 141,382 -0.08(-0.93%)
Sep 24, 2015 8.811 9.157 8.708 9.082 151,422 +0.26(+2.97%)
Sep 23, 2015 8.820 8.951 8.736 8.820 154,805 +0.00(+0.00%)
Sep 22, 2015 8.792 8.848 8.652 8.820 139,303 -0.02(-0.21%)
Sep 21, 2015 8.923 9.007 8.792 8.839 111,926 -0.05(-0.53%)
Sep 18, 2015 8.923 9.185 8.792 8.885 369,298 -0.20(-2.16%)
Sep 17, 2015 9.054 9.288 9.035 9.082 85,227 +0.03(+0.31%)
Sep 16, 2015 9.082 9.166 9.007 9.054 77,098 -0.03(-0.31%)
Sep 15, 2015 8.839 9.185 8.839 9.082 92,100 +0.25(+2.86%)
Sep 14, 2015 8.857 8.932 8.792 8.829 84,597 -0.06(-0.63%)
Sep 11, 2015 8.792 8.895 8.670 8.885 80,736 +0.02(+0.21%)
Sep 10, 2015 8.914 8.998 8.801 8.867 138,268 -0.14(-1.56%)
Sep 09, 2015 9.007 9.157 8.867 9.007 165,924 +0.09(+1.05%)
Sep 08, 2015 9.016 9.016 8.809 8.914 148,316 +0.04(+0.42%)
Sep 04, 2015 8.876 8.876 8.876 8.876 64,791 -0.14(-1.56%)
Sep 03, 2015 8.960 9.147 8.904 9.016 143,574 +0.07(+0.73%)
Sep 02, 2015 8.867 8.951 8.698 8.951 103,932 +0.20(+2.24%)
Sep 01, 2015 8.942 9.119 8.708 8.755 138,222 -0.32(-3.51%)
Aug 31, 2015 9.035 9.203 8.889 9.073 173,851 +0.05(+0.52%)
Aug 28, 2015 8.726 9.074 8.683 9.026 166,531 +0.21(+2.33%)
Aug 27, 2015 8.708 8.979 8.609 8.820 207,459 +0.17(+1.95%)
Aug 26, 2015 8.857 9.007 8.549 8.652 275,282 -0.06(-0.64%)
Aug 25, 2015 9.042 9.079 8.643 8.708 186,969 -0.08(-0.95%)
Aug 24, 2015 8.791 9.191 8.726 8.791 239,497 -0.40(-4.35%)
Aug 21, 2015 8.838 9.303 8.838 9.191 394,957 +0.20(+2.28%)
Aug 20, 2015 8.884 9.098 8.847 8.987 180,938 +0.08(+0.94%)
Aug 19, 2015 8.940 9.154 8.745 8.903 337,254 +0.25(+2.90%)
Aug 18, 2015 8.773 8.782 8.559 8.652 133,521 -0.13(-1.48%)
Aug 17, 2015 8.810 8.847 8.675 8.782 89,078 -0.07(-0.74%)
Aug 14, 2015 8.624 8.875 8.606 8.847 84,866 +0.20(+2.26%)
Aug 13, 2015 8.810 8.829 8.536 8.652 99,201 -0.14(-1.59%)
Aug 12, 2015 8.754 8.921 8.573 8.791 103,854 +0.03(+0.32%)
Aug 11, 2015 8.996 9.079 8.717 8.764 155,010 -0.31(-3.38%)
Aug 10, 2015 8.959 9.145 8.940 9.070 146,898 +0.15(+1.67%)
Aug 07, 2015 8.847 8.949 8.689 8.921 164,391 +0.01(+0.10%)
Aug 06, 2015 8.903 8.940 8.698 8.912 176,068 -0.01(-0.10%)
Aug 05, 2015 8.847 8.978 8.838 8.921 193,617 +0.17(+1.91%)
Aug 04, 2015 8.596 8.977 8.596 8.754 148,819 +0.06(+0.64%)
Aug 03, 2015 8.987 9.429 8.633 8.698 335,910 -0.51(-5.55%)
Jul 31, 2015 10.27 10.45 9.070 9.210 670,323 -1.94(-17.42%)
Jul 30, 2015 11.06 11.26 11.02 11.15 137,348 +0.02(+0.17%)
Jul 29, 2015 11.30 11.30 11.02 11.13 90,430 -0.16(-1.40%)
Jul 28, 2015 11.22 11.30 10.90 11.29 104,397 +0.09(+0.83%)
Jul 27, 2015 11.27 11.27 11.15 11.20 83,103 -0.10(-0.91%)
Jul 24, 2015 11.40 11.43 11.23 11.30 90,783 -0.15(-1.30%)
Jul 23, 2015 11.26 11.51 11.24 11.45 157,210 +0.18(+1.57%)
Jul 22, 2015 11.39 11.39 10.96 11.27 73,609 -0.20(-1.70%)
Jul 21, 2015 11.47 11.62 11.43 11.47 159,304 +0.01(+0.08%)
Jul 20, 2015 11.60 11.63 11.35 11.46 89,053 -0.17(-1.44%)
Jul 17, 2015 11.73 11.81 11.42 11.63 95,979 -0.09(-0.79%)
Jul 16, 2015 11.77 11.82 11.53 11.72 119,420 +0.07(+0.64%)
Jul 15, 2015 11.70 11.80 11.53 11.64 140,253 -0.08(-0.71%)
Jul 14, 2015 11.67 11.80 11.64 11.73 125,339 +0.00(+0.00%)
Jul 13, 2015 11.76 11.93 11.70 11.73 99,471 -0.08(-0.71%)
Jul 10, 2015 11.32 11.83 11.23 11.81 135,998 +0.33(+2.83%)
Jul 09, 2015 11.97 11.97 11.48 11.49 153,994 -0.29(-2.45%)
Jul 08, 2015 11.83 12.00 11.67 11.77 180,884 -0.18(-1.48%)
Jul 07, 2015 12.16 12.22 11.78 11.95 201,228 -0.20(-1.61%)
Jul 06, 2015 11.95 12.21 11.95 12.15 159,180 +0.14(+1.16%)
Jul 02, 2015 12.16 12.01 12.01 12.01 82,748 -0.24(-1.97%)
Jul 01, 2015 12.37 12.51 12.11 12.25 216,727 -0.05(-0.38%)
Jun 30, 2015 12.29 12.53 12.18 12.29 198,895 +0.08(+0.68%)
Jun 29, 2015 12.26 12.37 12.15 12.21 197,537 -0.05(-0.38%)
Jun 26, 2015 12.27 12.33 12.13 12.26 294,460 -0.01(-0.07%)
Jun 25, 2015 12.30 12.33 12.15 12.27 174,075 +0.05(+0.38%)
Jun 24, 2015 12.43 12.52 12.21 12.22 209,920 -0.27(-2.16%)
Jun 23, 2015 12.38 12.50 12.17 12.49 169,280 +0.09(+0.75%)
Jun 22, 2015 11.83 12.44 11.83 12.40 285,005 +0.51(+4.30%)
Jun 19, 2015 12.04 12.07 11.77 11.89 244,999 -0.12(-1.01%)
Jun 18, 2015 11.71 12.12 11.71 12.01 277,529 +0.23(+1.97%)
Jun 17, 2015 11.98 11.99 11.73 11.77 141,034 -0.15(-1.25%)
Jun 16, 2015 11.92 12.02 11.70 11.92 322,074 -0.07(-0.62%)
Jun 15, 2015 12.08 12.12 11.83 12.00 191,023 -0.12(-0.99%)
Jun 12, 2015 11.98 12.14 11.90 12.12 171,945 +0.05(+0.38%)
Jun 11, 2015 12.22 12.27 11.94 12.07 224,896 -0.08(-0.68%)
Jun 10, 2015 11.84 12.24 11.83 12.15 259,065 +0.35(+2.98%)
Jun 09, 2015 11.77 11.91 11.69 11.80 117,360 -0.04(-0.31%)
Jun 08, 2015 11.87 12.12 11.70 11.84 264,747 -0.10(-0.85%)
Jun 05, 2015 12.44 12.46 11.56 11.94 506,933 -0.80(-6.25%)
Jun 04, 2015 12.59 12.80 12.59 12.74 174,589 +0.03(+0.22%)
Jun 03, 2015 12.40 12.75 12.39 12.71 364,788 +0.24(+1.93%)
Jun 02, 2015 12.51 12.60 12.31 12.47 306,095 +0.03(+0.22%)
Jun 01, 2015 12.35 12.73 12.23 12.44 438,597 +0.04(+0.30%)
May 29, 2015 12.00 12.57 12.00 12.40 492,321 +0.41(+3.39%)
May 28, 2015 11.94 12.04 11.78 12.00 458,344 +0.08(+0.70%)
May 27, 2015 11.54 11.93 11.51 11.91 251,457 +0.36(+3.12%)
May 26, 2015 11.53 11.60 11.31 11.55 171,728 +0.01(+0.08%)
May 22, 2015 11.63 11.54 11.54 11.54 237,622 -0.01(-0.08%)
May 21, 2015 11.69 11.79 11.47 11.55 139,486 -0.12(-1.03%)
May 20, 2015 11.53 11.77 11.38 11.67 193,268 +0.24(+2.10%)
May 19, 2015 11.31 11.50 11.28 11.43 133,164 +0.11(+0.98%)
May 18, 2015 11.17 11.41 11.05 11.32 262,588 +0.28(+2.51%)
May 15, 2015 11.25 11.29 10.99 11.04 104,623 -0.19(-1.73%)
May 14, 2015 11.08 11.24 10.93 11.24 133,714 +0.19(+1.76%)
May 13, 2015 10.79 11.09 10.76 11.04 178,544 +0.31(+2.93%)
May 12, 2015 10.56 10.73 10.46 10.73 158,652 +0.15(+1.40%)
May 11, 2015 10.65 10.78 10.54 10.58 234,583 -0.01(-0.09%)
May 08, 2015 10.61 10.67 10.56 10.59 106,715 +0.06(+0.61%)
May 07, 2015 10.38 10.59 10.30 10.53 120,190 +0.10(+0.98%)
May 06, 2015 10.41 10.50 10.39 10.42 156,108 +0.00(+0.00%)
May 05, 2015 10.36 10.49 10.27 10.42 122,676 +0.01(+0.09%)
May 04, 2015 10.21 10.55 10.21 10.42 195,849 +0.23(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.