Lantheus Holdings (NQ: LNTH )

21.97 USD -0.12 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.90 13.20 12.70 13.00 503,678 +0.15(+1.17%)
Apr 27, 2017 12.05 12.90 12.05 12.85 435,277 +0.80(+6.64%)
Apr 26, 2017 11.85 12.10 11.65 12.05 183,239 +0.25(+2.12%)
Apr 25, 2017 11.80 12.00 11.60 11.80 155,177 +0.00(+0.00%)
Apr 24, 2017 11.75 11.90 11.65 11.80 164,348 +0.20(+1.72%)
Apr 21, 2017 11.95 12.15 11.55 11.60 176,336 -0.40(-3.33%)
Apr 20, 2017 11.85 12.10 11.78 12.00 189,555 +0.15(+1.27%)
Apr 19, 2017 11.55 12.05 11.53 11.85 268,993 +0.35(+3.04%)
Apr 18, 2017 11.40 11.65 11.30 11.50 237,154 +0.20(+1.77%)
Apr 17, 2017 10.85 11.70 10.80 11.30 344,911 +0.45(+4.15%)
Apr 13, 2017 11.20 11.25 10.65 10.85 701,172 -0.40(-3.56%)
Apr 12, 2017 11.55 11.75 11.20 11.25 325,397 -0.35(-3.02%)
Apr 11, 2017 11.45 11.95 11.45 11.60 436,554 -0.15(-1.28%)
Apr 10, 2017 12.25 12.30 11.60 11.75 396,570 -0.50(-4.08%)
Apr 07, 2017 12.60 12.65 12.05 12.25 145,993 -0.40(-3.16%)
Apr 06, 2017 12.25 12.70 12.10 12.65 265,493 +0.40(+3.27%)
Apr 05, 2017 12.30 12.40 12.10 12.25 242,744 -0.05(-0.41%)
Apr 04, 2017 12.25 12.40 11.90 12.30 286,654 -0.05(-0.40%)
Apr 03, 2017 12.45 12.45 11.55 12.35 507,319 -0.15(-1.20%)
Mar 31, 2017 12.45 12.75 12.30 12.50 463,583 +0.10(+0.81%)
Mar 30, 2017 12.15 12.50 12.05 12.40 232,509 +0.20(+1.64%)
Mar 29, 2017 12.15 12.40 12.10 12.20 179,523 +0.05(+0.41%)
Mar 28, 2017 12.00 12.25 11.90 12.15 529,663 +0.00(+0.00%)
Mar 27, 2017 11.75 12.35 11.50 12.15 672,799 +0.25(+2.10%)
Mar 24, 2017 11.85 12.20 11.70 11.90 238,168 +0.00(+0.00%)
Mar 23, 2017 11.85 12.15 11.50 11.90 421,081 +0.10(+0.85%)
Mar 22, 2017 11.70 12.15 11.05 11.80 463,760 +0.00(+0.00%)
Mar 21, 2017 12.25 12.45 11.75 11.80 323,432 -0.50(-4.07%)
Mar 20, 2017 12.55 12.55 12.05 12.30 331,110 -0.15(-1.20%)
Mar 17, 2017 12.30 12.55 12.10 12.45 353,942 +0.05(+0.40%)
Mar 16, 2017 12.35 12.70 12.25 12.40 375,003 +0.10(+0.81%)
Mar 15, 2017 12.40 12.85 12.30 12.30 610,750 -0.02(-0.20%)
Mar 14, 2017 12.35 12.65 12.00 12.32 1,857,069 -1.73(-12.28%)
Mar 13, 2017 13.35 14.25 13.35 14.05 398,962 +0.80(+6.04%)
Mar 10, 2017 13.00 13.35 12.90 13.25 255,132 +0.35(+2.71%)
Mar 09, 2017 13.10 13.38 12.85 12.90 243,205 -0.15(-1.15%)
Mar 08, 2017 13.10 13.45 12.85 13.05 232,051 -0.05(-0.38%)
Mar 07, 2017 13.25 13.65 12.80 13.10 176,768 -0.25(-1.87%)
Mar 06, 2017 13.25 13.70 13.20 13.35 218,728 -0.05(-0.37%)
Mar 03, 2017 14.00 14.10 13.20 13.40 347,438 -0.50(-3.60%)
Mar 02, 2017 13.50 14.20 13.20 13.90 699,979 +0.50(+3.73%)
Mar 01, 2017 13.05 13.43 13.00 13.40 431,333 +0.60(+4.69%)
Feb 28, 2017 12.45 13.10 12.45 12.80 407,536 +0.20(+1.59%)
Feb 27, 2017 12.90 13.30 12.25 12.60 446,452 -0.05(-0.40%)
Feb 24, 2017 12.00 13.43 12.00 12.65 541,961 +0.60(+4.98%)
Feb 23, 2017 12.25 12.45 11.90 12.05 563,696 -0.10(-0.82%)
Feb 22, 2017 10.00 12.50 10.00 12.15 1,794,506 +2.80(+29.95%)
Feb 21, 2017 9.550 9.600 9.250 9.350 289,280 -0.10(-1.06%)
Feb 17, 2017 9.450 9.450 9.450 0 +0.40(+4.42%)
Feb 16, 2017 9.200 9.350 9.050 9.050 157,632 -0.20(-2.16%)
Feb 15, 2017 9.150 9.350 9.100 9.250 167,070 +0.05(+0.54%)
Feb 14, 2017 9.250 9.450 9.100 9.200 200,934 -0.10(-1.08%)
Feb 13, 2017 9.350 9.450 9.100 9.300 156,015 -0.05(-0.53%)
Feb 10, 2017 9.400 9.500 9.250 9.350 160,570 +0.00(+0.00%)
Feb 09, 2017 9.350 9.625 9.100 9.350 166,845 +0.05(+0.54%)
Feb 08, 2017 9.050 9.413 8.900 9.300 228,625 +0.25(+2.76%)
Feb 07, 2017 9.000 9.150 8.850 9.050 228,572 +0.05(+0.56%)
Feb 06, 2017 8.850 9.050 8.500 9.000 227,625 +0.10(+1.12%)
Feb 03, 2017 8.350 8.950 8.250 8.900 218,708 +0.60(+7.23%)
Feb 02, 2017 8.650 8.650 8.150 8.300 242,994 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.