Dynamic Fuel Sys (OP: DYFSF )

0.3550 USD +0.0108 (+3.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2047 0.2047 0.2047 0 +0.00(+0.64%)
Aug 29, 2018 0.2034 0.2034 0.2034 0 -0.00(-0.68%)
Aug 28, 2018 0.2055 0.2055 0.2048 0.2048 10,000 -0.00(-1.30%)
Aug 27, 2018 0.2075 0.2075 0.2075 0.2075 250 -0.00(-0.81%)
Aug 24, 2018 0.2140 0.2140 0.2092 0.2092 15,000 +0.01(+2.85%)
Aug 23, 2018 0.2043 0.2043 0.2034 0.2034 29,000 +0.00(+0.69%)
Aug 22, 2018 0.2020 0.2020 0.2020 0.2020 4,000 -0.01(-3.35%)
Aug 20, 2018 0.2090 0.2090 0.2090 0 +0.01(+4.19%)
Aug 17, 2018 0.2006 0.2006 0.2006 0.2006 2,700 +0.00(+0.80%)
Aug 16, 2018 0.1970 0.1990 0.1970 0.1990 10,000 +0.01(+3.32%)
Aug 15, 2018 0.1926 0.1926 0.1926 0.1926 200 +0.00(+1.37%)
Aug 08, 2018 0.1900 0.1900 0.1900 0 +0.02(+13.77%)
Aug 07, 2018 0.1900 0.1900 0.1670 0.1670 37,614 -0.01(-7.22%)
Aug 06, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.01(-4.61%)
Aug 03, 2018 0.1887 0.1887 0.1887 50 +0.00(+0.00%)
Aug 02, 2018 0.1887 0.1887 0.1887 0.1887 1,000 -0.00(-0.58%)
Jul 31, 2018 0.1898 0.1898 0.1898 0 -0.02(-9.62%)
Jul 30, 2018 0.2100 0.2100 0.2060 0.2100 105,050 +0.01(+5.00%)
Jul 27, 2018 0.2000 0.2000 0.2000 0.2000 14,900 +0.01(+5.99%)
Jul 25, 2018 0.1887 0.1887 0.1887 0 -0.01(-2.78%)
Jul 24, 2018 0.1914 0.1941 0.1914 0.1941 94,500 -0.01(-4.76%)
Jul 20, 2018 0.2038 0.2038 0.2038 14,500 -0.02(-7.36%)
Jul 19, 2018 0.2180 0.2200 0.2180 0.2200 2,800 +0.02(+7.32%)
Jul 16, 2018 0.2050 0.2050 0.2050 0 +0.01(+2.81%)
Jul 12, 2018 0.1994 0.1994 0.1994 0 -0.00(-0.30%)
Jul 10, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+6.57%)
Jul 03, 2018 0.2018 0.2018 0.2018 0 -0.02(-8.57%)
Jun 29, 2018 0.2207 0.2207 0.2207 0 +0.01(+6.26%)
Jun 27, 2018 0.2077 0.2077 0.2077 0 +0.00(+1.15%)
Jun 26, 2018 0.2053 0.2053 0.2053 0.2053 150 -0.03(-13.38%)
Jun 22, 2018 0.2370 0.2370 0.2370 0 +0.00(+0.47%)
Jun 21, 2018 0.2267 0.2359 0.2267 0.2359 3,500 +0.03(+12.33%)
Jun 19, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2018 0.2100 0.2100 0.2100 0.2100 100 -0.01(-3.18%)
Jun 13, 2018 0.2169 0.2169 0.2169 0.2169 11,500 -0.01(-4.45%)
Jun 08, 2018 0.2270 0.2270 0.2270 0 +0.01(+6.22%)
Jun 07, 2018 0.2137 0.2137 0.2137 0.2137 300 +0.04(+21.84%)
Jun 06, 2018 0.1961 0.1961 0.1754 0.1754 6,000 -0.02(-9.68%)
Jun 05, 2018 0.1821 0.1942 0.1821 0.1942 3,790 -0.02(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.