Akoustis Technologies Inc (NQ: AKTS )

8.880 USD +0.400 (+4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.980 6.020 5.800 5.810 173,700 -0.15(-2.52%)
Mar 28, 2019 5.970 6.080 5.850 5.960 173,018 +0.01(+0.17%)
Mar 27, 2019 6.040 6.230 5.770 5.950 255,713 -0.08(-1.33%)
Mar 26, 2019 6.250 6.300 5.890 6.030 347,640 -0.16(-2.58%)
Mar 25, 2019 6.540 6.620 6.130 6.190 185,508 -0.34(-5.21%)
Mar 22, 2019 6.760 6.810 6.430 6.530 185,000 -0.22(-3.26%)
Mar 21, 2019 6.800 6.910 6.710 6.750 154,652 +0.02(+0.30%)
Mar 20, 2019 6.690 6.790 6.530 6.730 247,625 +0.05(+0.75%)
Mar 19, 2019 6.460 6.740 6.340 6.680 166,424 +0.23(+3.57%)
Mar 18, 2019 6.520 6.670 6.200 6.450 337,860 -0.07(-1.07%)
Mar 15, 2019 6.260 6.650 6.260 6.520 322,800 +0.29(+4.65%)
Mar 14, 2019 6.490 6.575 6.200 6.230 195,632 -0.22(-3.41%)
Mar 13, 2019 6.250 6.491 6.087 6.450 310,829 +0.23(+3.70%)
Mar 12, 2019 6.120 6.400 6.020 6.220 343,517 +0.12(+1.97%)
Mar 11, 2019 5.990 6.190 5.820 6.100 190,184 +0.10(+1.67%)
Mar 08, 2019 6.070 6.200 6.000 6.000 146,100 -0.16(-2.60%)
Mar 07, 2019 6.210 6.380 5.430 6.160 793,259 -0.09(-1.44%)
Mar 06, 2019 6.300 6.360 6.100 6.250 137,736 -0.07(-1.11%)
Mar 05, 2019 6.530 6.560 5.840 6.320 403,421 -0.27(-4.10%)
Mar 04, 2019 6.700 6.750 6.450 6.590 100,594 -0.05(-0.75%)
Mar 01, 2019 6.465 6.840 6.465 6.640 180,900 +0.06(+0.91%)
Feb 28, 2019 6.590 6.670 6.420 6.580 117,702 +0.02(+0.30%)
Feb 27, 2019 6.860 6.940 6.560 6.560 137,282 -0.32(-4.65%)
Feb 26, 2019 7.050 7.130 6.780 6.880 94,610 -0.15(-2.13%)
Feb 25, 2019 7.050 7.190 6.960 7.030 144,172 +0.07(+1.01%)
Feb 22, 2019 6.810 7.060 6.670 6.960 177,800 +0.14(+2.05%)
Feb 21, 2019 6.830 6.906 6.690 6.820 143,178 -0.06(-0.87%)
Feb 20, 2019 7.210 7.210 6.600 6.880 269,495 -0.07(-1.01%)
Feb 19, 2019 7.100 7.155 6.530 6.950 254,749 +0.14(+2.06%)
Feb 15, 2019 6.800 7.020 6.770 6.810 159,400 +0.01(+0.15%)
Feb 14, 2019 6.940 7.030 6.760 6.800 122,363 -0.14(-2.02%)
Feb 13, 2019 7.120 7.195 6.800 6.940 191,070 -0.22(-3.07%)
Feb 12, 2019 7.310 7.387 7.120 7.160 109,063 -0.13(-1.78%)
Feb 11, 2019 7.360 7.540 7.230 7.290 182,190 -0.03(-0.41%)
Feb 08, 2019 7.030 7.360 7.000 7.320 157,100 +0.27(+3.83%)
Feb 07, 2019 7.120 7.140 6.830 7.050 156,860 -0.12(-1.67%)
Feb 06, 2019 7.040 7.360 6.990 7.170 189,882 +0.10(+1.41%)
Feb 05, 2019 7.170 7.265 6.600 7.070 453,845 -0.15(-2.08%)
Feb 04, 2019 7.260 7.485 7.120 7.220 212,765 -0.07(-0.96%)
Feb 01, 2019 7.500 7.620 6.950 7.290 304,000 -0.26(-3.44%)
Jan 31, 2019 7.720 7.864 7.520 7.550 258,000 -0.04(-0.53%)
Jan 30, 2019 7.250 7.600 7.160 7.590 313,299 +0.39(+5.42%)
Jan 29, 2019 7.360 7.500 7.160 7.200 383,066 -0.10(-1.37%)
Jan 28, 2019 7.200 7.450 7.010 7.300 347,863 +0.10(+1.39%)
Jan 25, 2019 7.100 7.210 7.050 7.200 418,500 +0.20(+2.86%)
Jan 24, 2019 7.000 7.100 6.870 7.000 688,049 +0.40(+6.06%)
Jan 23, 2019 6.620 6.740 6.469 6.600 122,154 +0.00(+0.00%)
Jan 22, 2019 6.400 6.670 6.300 6.600 207,349 +0.20(+3.12%)
Jan 18, 2019 6.100 6.450 6.030 6.400 223,900 +0.27(+4.40%)
Jan 17, 2019 5.900 6.170 5.700 6.130 195,386 +0.10(+1.66%)
Jan 16, 2019 6.200 6.380 5.980 6.030 177,585 -0.16(-2.58%)
Jan 15, 2019 6.200 6.305 6.110 6.190 147,764 -0.01(-0.16%)
Jan 14, 2019 6.200 6.250 6.150 6.200 80,600 +0.00(+0.00%)
Jan 11, 2019 6.190 6.210 6.010 6.200 132,600 +0.03(+0.49%)
Jan 10, 2019 5.950 6.200 5.910 6.170 87,435 +0.20(+3.35%)
Jan 09, 2019 6.130 6.130 5.900 5.970 134,874 +0.02(+0.34%)
Jan 08, 2019 5.820 6.000 5.800 5.950 107,297 +0.19(+3.30%)
Jan 07, 2019 5.750 6.040 5.700 5.760 247,289 +0.04(+0.70%)
Jan 04, 2019 5.520 6.040 5.420 5.720 130,800 +0.23(+4.19%)
Jan 03, 2019 5.440 5.650 5.210 5.490 196,413 -0.11(-1.96%)
Jan 02, 2019 4.900 5.705 4.900 5.600 189,621 +0.63(+12.68%)
Dec 31, 2018 4.860 4.990 4.800 4.970 72,600 +0.18(+3.76%)
Dec 28, 2018 4.730 4.880 4.680 4.790 76,400 +0.07(+1.48%)
Dec 27, 2018 4.740 5.000 4.600 4.720 98,899 -0.03(-0.63%)
Dec 26, 2018 4.910 5.040 4.610 4.750 191,580 -0.15(-3.06%)
Dec 24, 2018 5.000 5.080 4.860 4.900 104,900 -0.09(-1.80%)
Dec 21, 2018 5.010 5.060 4.880 4.990 153,000 +0.01(+0.20%)
Dec 20, 2018 5.480 5.530 4.930 4.980 341,608 -0.52(-9.45%)
Dec 19, 2018 5.730 5.790 5.470 5.500 168,087 -0.20(-3.51%)
Dec 18, 2018 5.800 5.800 5.670 5.700 178,111 +0.01(+0.18%)
Dec 17, 2018 5.380 5.750 5.280 5.690 192,781 +0.33(+6.16%)
Dec 14, 2018 5.280 5.510 5.280 5.360 70,300 +0.04(+0.75%)
Dec 13, 2018 5.520 5.521 5.200 5.320 78,832 -0.21(-3.80%)
Dec 12, 2018 5.380 5.580 5.340 5.530 168,555 +0.14(+2.60%)
Dec 11, 2018 5.480 5.564 5.370 5.390 179,913 -0.04(-0.74%)
Dec 10, 2018 5.340 5.480 5.290 5.430 255,949 +0.08(+1.50%)
Dec 07, 2018 5.150 5.380 5.110 5.350 116,500 +0.20(+3.88%)
Dec 06, 2018 5.260 5.460 5.000 5.150 377,098 -0.20(-3.74%)
Dec 04, 2018 5.030 5.350 5.010 5.350 168,800 +0.30(+5.94%)
Dec 03, 2018 5.200 5.226 4.890 5.050 247,985 +0.05(+1.00%)
Nov 30, 2018 5.000 5.000 4.750 5.000 191,200 +0.08(+1.63%)
Nov 29, 2018 5.160 5.160 4.870 4.920 170,531 -0.16(-3.15%)
Nov 28, 2018 4.980 5.130 4.866 5.080 95,569 +0.08(+1.60%)
Nov 27, 2018 5.060 5.250 4.870 5.000 106,674 -0.06(-1.19%)
Nov 26, 2018 4.890 5.280 4.890 5.060 284,010 +0.30(+6.30%)
Nov 23, 2018 4.760 5.010 4.740 4.760 53,700 -0.13(-2.66%)
Nov 21, 2018 4.890 4.890 4.890 0 +0.10(+2.09%)
Nov 20, 2018 4.550 4.790 4.380 4.790 198,047 +0.21(+4.59%)
Nov 19, 2018 4.830 4.840 4.330 4.580 235,252 -0.12(-2.55%)
Nov 16, 2018 4.760 4.880 4.580 4.700 197,400 -0.10(-2.08%)
Nov 15, 2018 4.890 4.960 4.720 4.800 167,871 -0.16(-3.23%)
Nov 14, 2018 5.010 5.050 4.550 4.960 317,458 -0.05(-1.00%)
Nov 13, 2018 4.940 5.030 4.700 5.010 375,066 +0.16(+3.30%)
Nov 12, 2018 5.000 5.020 4.800 4.850 204,552 -0.11(-2.22%)
Nov 09, 2018 4.800 4.970 4.320 4.960 454,500 +0.16(+3.33%)
Nov 08, 2018 5.200 5.300 4.750 4.800 884,854 -0.25(-4.95%)
Nov 07, 2018 4.750 5.200 4.750 5.050 2,647,596 +0.60(+13.48%)
Nov 06, 2018 3.950 4.740 3.400 4.450 2,212,513 +0.70(+18.67%)
Nov 05, 2018 3.780 3.840 3.620 3.750 303,055 -0.03(-0.79%)
Nov 02, 2018 4.100 4.150 3.780 3.780 752,500 -0.29(-7.13%)
Nov 01, 2018 4.080 4.160 3.900 4.070 208,761 +0.00(+0.00%)
Oct 31, 2018 3.660 4.110 3.650 4.070 627,212 +0.50(+14.01%)
Oct 30, 2018 3.580 3.900 3.480 3.570 401,866 +0.10(+2.88%)
Oct 29, 2018 3.700 3.800 3.460 3.470 393,086 -0.18(-4.93%)
Oct 26, 2018 3.720 3.800 3.620 3.650 278,000 -0.15(-3.95%)
Oct 25, 2018 3.860 4.040 3.800 3.800 304,630 -0.06(-1.55%)
Oct 24, 2018 4.010 4.059 3.720 3.860 491,015 -0.10(-2.53%)
Oct 23, 2018 3.860 4.080 3.750 3.960 927,196 -0.16(-3.88%)
Oct 22, 2018 4.200 4.250 3.820 4.120 1,305,120 +0.00(+0.00%)
Oct 19, 2018 4.290 4.300 4.000 4.120 3,429,000 -0.89(-17.76%)
Oct 18, 2018 5.760 5.760 5.000 5.010 745,320 -0.76(-13.17%)
Oct 17, 2018 5.840 6.110 5.500 5.770 259,762 -0.05(-0.86%)
Oct 16, 2018 5.800 6.040 5.760 5.820 232,889 +0.12(+2.11%)
Oct 15, 2018 5.570 5.840 5.524 5.700 130,493 -0.12(-2.06%)
Oct 12, 2018 6.060 6.285 5.800 5.820 179,400 -0.11(-1.85%)
Oct 11, 2018 6.000 6.340 5.880 5.930 167,597 -0.14(-2.31%)
Oct 10, 2018 7.360 7.440 6.050 6.070 251,401 -0.53(-8.03%)
Oct 09, 2018 6.540 6.860 6.530 6.600 79,617 +0.00(+0.00%)
Oct 08, 2018 6.980 7.030 6.590 6.600 123,969 -0.48(-6.78%)
Oct 05, 2018 7.280 7.520 7.030 7.080 212,800 -0.17(-2.34%)
Oct 04, 2018 7.550 7.780 7.240 7.250 78,703 -0.34(-4.48%)
Oct 03, 2018 7.400 7.780 7.306 7.590 112,980 +0.19(+2.57%)
Oct 02, 2018 8.200 8.380 7.390 7.400 255,432 -0.81(-9.87%)
Oct 01, 2018 8.300 8.600 8.020 8.210 134,017 +0.34(+4.32%)
Sep 28, 2018 8.460 8.560 7.760 7.870 307,600 -0.46(-5.52%)
Sep 27, 2018 8.100 8.410 8.039 8.330 169,245 +0.42(+5.31%)
Sep 26, 2018 7.940 8.120 7.470 7.910 193,167 -0.04(-0.50%)
Sep 25, 2018 8.310 8.390 7.930 7.950 88,586 -0.36(-4.33%)
Sep 24, 2018 8.480 8.480 8.290 8.310 65,198 +0.01(+0.12%)
Sep 21, 2018 8.350 8.350 8.170 8.300 116,000 -0.05(-0.60%)
Sep 20, 2018 8.050 8.460 8.000 8.350 108,689 +0.33(+4.11%)
Sep 19, 2018 8.090 8.150 8.000 8.020 51,300 -0.03(-0.37%)
Sep 18, 2018 8.120 8.150 8.030 8.050 73,406 +0.05(+0.63%)
Sep 17, 2018 8.010 8.100 7.990 8.000 74,038 +0.00(+0.00%)
Sep 14, 2018 8.010 8.100 7.990 8.000 55,800 +0.00(+0.00%)
Sep 13, 2018 8.170 8.250 7.995 8.000 55,909 -0.10(-1.23%)
Sep 12, 2018 8.000 8.290 8.000 8.100 75,656 +0.08(+1.00%)
Sep 11, 2018 8.000 8.389 8.000 8.020 29,855 -0.05(-0.62%)
Sep 10, 2018 8.100 8.170 8.000 8.070 43,092 -0.05(-0.62%)
Sep 07, 2018 8.000 8.320 8.000 8.120 26,500 +0.12(+1.50%)
Sep 06, 2018 8.170 8.365 8.000 8.000 38,725 -0.18(-2.20%)
Sep 05, 2018 8.340 8.340 8.000 8.180 30,850 -0.12(-1.45%)
Sep 04, 2018 8.270 8.527 8.150 8.300 63,012 -0.04(-0.48%)
Aug 31, 2018 8.340 8.340 8.340 0 -0.20(-2.34%)
Aug 30, 2018 7.870 8.600 7.820 8.540 271,339 +0.84(+10.91%)
Aug 29, 2018 7.840 7.920 7.650 7.700 32,862 -0.08(-1.03%)
Aug 28, 2018 7.540 7.820 7.540 7.780 37,045 +0.24(+3.18%)
Aug 27, 2018 7.820 7.820 7.500 7.540 51,935 -0.16(-2.08%)
Aug 24, 2018 7.610 7.850 7.610 7.700 52,100 +0.19(+2.53%)
Aug 23, 2018 7.690 7.720 7.470 7.510 40,555 -0.08(-1.05%)
Aug 22, 2018 7.570 7.727 7.470 7.590 38,036 +0.07(+0.93%)
Aug 21, 2018 7.250 7.765 7.230 7.520 166,369 +0.29(+4.01%)
Aug 20, 2018 7.370 7.450 7.160 7.230 58,414 -0.13(-1.77%)
Aug 17, 2018 6.860 7.430 6.860 7.360 60,400 +0.40(+5.75%)
Aug 16, 2018 7.210 7.210 6.930 6.960 73,015 -0.24(-3.33%)
Aug 15, 2018 7.360 7.380 6.810 7.200 144,590 -0.13(-1.77%)
Aug 14, 2018 7.590 7.590 7.280 7.330 62,931 -0.24(-3.17%)
Aug 13, 2018 7.880 7.900 7.470 7.570 48,980 -0.37(-4.66%)
Aug 10, 2018 7.940 8.150 7.670 7.940 73,900 -0.04(-0.50%)
Aug 09, 2018 7.530 8.000 7.500 7.980 77,877 +0.48(+6.40%)
Aug 08, 2018 7.370 7.640 7.180 7.500 52,358 +0.09(+1.28%)
Aug 07, 2018 7.640 7.720 7.380 7.405 81,474 -0.25(-3.20%)
Aug 06, 2018 7.650 7.680 7.400 7.650 65,953 -0.03(-0.39%)
Aug 03, 2018 7.920 8.000 7.670 7.680 44,000 -0.19(-2.41%)
Aug 02, 2018 7.630 7.935 7.615 7.870 75,474 +0.18(+2.34%)
Aug 01, 2018 8.000 8.000 7.680 7.690 63,666 -0.24(-3.03%)
Jul 31, 2018 8.010 8.020 7.770 7.930 143,448 -0.10(-1.25%)
Jul 30, 2018 8.150 8.350 7.760 8.030 130,589 -0.12(-1.47%)
Jul 27, 2018 8.820 8.835 8.100 8.150 169,300 -0.67(-7.60%)
Jul 26, 2018 8.850 8.891 8.610 8.820 56,891 +0.01(+0.11%)
Jul 25, 2018 8.640 8.896 8.390 8.810 72,997 +0.17(+1.97%)
Jul 24, 2018 8.900 8.903 8.440 8.640 68,635 -0.10(-1.20%)
Jul 23, 2018 8.880 8.990 8.550 8.745 72,770 -0.08(-0.85%)
Jul 20, 2018 9.000 9.140 8.770 8.820 62,237 -0.15(-1.67%)
Jul 19, 2018 9.190 9.210 8.650 8.970 149,480 -0.25(-2.71%)
Jul 18, 2018 9.270 9.370 9.050 9.220 150,020 -0.06(-0.65%)
Jul 17, 2018 8.890 9.360 8.850 9.280 211,018 +0.44(+4.98%)
Jul 16, 2018 9.000 9.140 8.626 8.840 204,085 +0.04(+0.45%)
Jul 13, 2018 8.720 8.869 8.650 8.800 99,828 +0.11(+1.27%)
Jul 12, 2018 8.700 9.025 8.550 8.690 128,544 +0.09(+1.05%)
Jul 11, 2018 8.440 8.685 8.381 8.600 84,555 +0.14(+1.65%)
Jul 10, 2018 8.630 8.910 8.381 8.460 135,558 -0.18(-2.08%)
Jul 09, 2018 8.920 8.950 8.310 8.640 200,312 -0.15(-1.71%)
Jul 06, 2018 8.550 8.860 8.100 8.790 221,047 +0.24(+2.81%)
Jul 05, 2018 7.790 9.420 7.760 8.550 716,773 +0.90(+11.76%)
Jul 03, 2018 7.650 7.650 7.650 0 +0.40(+5.52%)
Jul 02, 2018 7.180 7.399 6.960 7.250 85,757 -0.02(-0.28%)
Jun 29, 2018 7.100 7.447 7.010 7.270 112,817 +0.22(+3.12%)
Jun 28, 2018 6.970 7.970 6.731 7.050 492,055 +0.02(+0.28%)
Jun 27, 2018 7.370 7.600 6.800 7.030 179,250 -0.26(-3.57%)
Jun 26, 2018 7.180 7.580 6.640 7.290 252,093 +0.09(+1.25%)
Jun 25, 2018 8.040 8.180 7.190 7.200 188,843 -0.40(-5.26%)
Jun 22, 2018 8.500 8.500 7.550 7.600 1,253,632 -0.11(-1.43%)
Jun 21, 2018 7.830 8.639 7.500 7.710 555,338 +0.12(+1.58%)
Jun 20, 2018 7.300 7.590 7.110 7.590 451,036 +0.78(+11.45%)
Jun 19, 2018 6.650 7.400 6.560 6.810 479,507 +0.32(+4.93%)
Jun 18, 2018 6.380 6.550 6.295 6.490 39,665 +0.05(+0.78%)
Jun 15, 2018 6.580 6.550 6.440 47,660 -0.11(-1.68%)
Jun 14, 2018 6.560 6.630 6.360 6.550 41,463 +0.05(+0.77%)
Jun 13, 2018 6.320 6.550 6.280 6.500 57,172 +0.10(+1.56%)
Jun 12, 2018 6.880 6.880 6.295 6.400 109,910 -0.35(-5.19%)
Jun 11, 2018 6.690 6.870 6.600 6.750 92,162 +0.15(+2.27%)
Jun 08, 2018 6.780 6.810 6.520 6.600 62,826 -0.13(-1.93%)
Jun 07, 2018 6.800 7.000 6.560 6.730 85,433 -0.02(-0.30%)
Jun 06, 2018 6.700 6.840 6.680 6.750 61,558 +0.06(+0.90%)
Jun 05, 2018 6.670 6.820 6.540 6.690 60,005 +0.05(+0.75%)
Jun 04, 2018 6.760 6.867 6.600 6.640 56,506 -0.03(-0.45%)
Jun 01, 2018 6.574 6.776 6.510 6.670 37,069 +0.05(+0.76%)
May 31, 2018 6.630 6.730 6.530 6.620 40,428 +0.06(+0.91%)
May 30, 2018 6.699 6.755 6.410 6.560 42,394 -0.04(-0.61%)
May 29, 2018 6.590 6.790 6.500 6.600 60,677 -0.03(-0.45%)
May 25, 2018 6.630 6.630 6.630 0 +0.02(+0.30%)
May 24, 2018 6.670 6.720 6.400 6.610 55,943 +0.03(+0.46%)
May 23, 2018 6.460 6.740 6.460 6.580 33,659 +0.10(+1.54%)
May 22, 2018 6.760 6.760 6.450 6.480 45,928 -0.11(-1.67%)
May 21, 2018 6.450 6.650 6.280 6.590 35,349 +0.20(+3.13%)
May 18, 2018 6.600 6.600 6.310 6.390 48,324 -0.19(-2.89%)
May 17, 2018 6.770 6.880 6.530 6.580 74,521 -0.21(-3.09%)
May 16, 2018 6.710 6.880 6.280 6.790 141,627 +0.14(+2.11%)
May 15, 2018 6.890 6.900 6.620 6.650 49,468 -0.27(-3.90%)
May 14, 2018 6.900 6.980 6.770 6.920 124,222 +0.11(+1.62%)
May 11, 2018 5.900 6.890 5.799 6.810 225,301 +0.89(+15.03%)
May 10, 2018 5.930 5.990 5.630 5.920 65,110 -0.01(-0.17%)
May 09, 2018 5.710 5.980 5.645 5.930 57,567 +0.24(+4.22%)
May 08, 2018 5.580 5.750 5.580 5.690 27,397 -0.03(-0.52%)
May 07, 2018 5.530 5.940 5.530 5.720 59,287 +0.20(+3.62%)
May 04, 2018 5.420 5.650 5.420 5.520 43,574 +0.03(+0.55%)
May 03, 2018 5.690 5.820 5.450 5.490 51,152 -0.18(-3.17%)
May 02, 2018 5.330 5.750 5.300 5.670 131,348 +0.36(+6.78%)
May 01, 2018 5.050 5.380 5.050 5.310 54,468 +0.24(+4.73%)
Apr 30, 2018 5.050 5.110 5.000 5.070 19,240 +0.02(+0.40%)
Apr 27, 2018 5.110 5.130 5.040 5.050 35,769 -0.06(-1.17%)
Apr 26, 2018 5.060 5.210 5.020 5.110 39,323 +0.06(+1.19%)
Apr 25, 2018 5.080 5.115 5.000 5.050 43,715 -0.03(-0.59%)
Apr 24, 2018 5.240 5.386 5.050 5.080 46,531 -0.10(-1.93%)
Apr 23, 2018 5.110 5.220 5.080 5.180 37,535 +0.11(+2.17%)
Apr 20, 2018 5.200 5.243 5.020 5.070 39,820 -0.16(-3.06%)
Apr 19, 2018 5.300 5.300 5.200 5.230 31,581 -0.08(-1.51%)
Apr 18, 2018 5.350 5.370 5.190 5.310 83,427 +0.02(+0.38%)
Apr 17, 2018 5.170 5.690 5.100 5.290 225,569 +0.38(+7.74%)
Apr 16, 2018 5.080 5.080 4.860 4.910 64,792 -0.17(-3.35%)
Apr 13, 2018 5.090 5.178 4.980 5.080 89,464 +0.03(+0.59%)
Apr 12, 2018 5.020 5.120 4.910 5.050 96,630 +0.07(+1.41%)
Apr 11, 2018 5.120 5.180 4.950 4.980 255,466 -0.18(-3.49%)
Apr 10, 2018 5.340 5.340 5.140 5.160 85,258 -0.07(-1.34%)
Apr 09, 2018 5.420 5.420 5.160 5.230 116,202 -0.15(-2.79%)
Apr 06, 2018 5.580 5.580 5.300 5.380 92,090 -0.19(-3.41%)
Apr 05, 2018 5.620 5.800 5.430 5.570 97,600 -0.05(-0.89%)
Apr 04, 2018 5.330 5.690 5.210 5.620 99,452 +0.21(+3.88%)
Apr 03, 2018 5.330 5.450 5.290 5.410 130,049 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.