Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.15 32.01 30.55 31.77 1,239,745 +0.52(+1.66%)
Dec 30, 2019 32.29 32.71 31.19 31.25 764,474 -1.07(-3.30%)
Dec 27, 2019 32.41 32.63 31.67 32.32 697,957 +0.02(+0.06%)
Dec 26, 2019 32.97 33.03 32.09 32.30 555,821 -0.63(-1.90%)
Dec 24, 2019 33.68 33.71 32.73 32.92 316,733 -0.63(-1.87%)
Dec 23, 2019 34.09 34.49 33.48 33.55 673,728 -0.47(-1.38%)
Dec 20, 2019 34.44 35.24 34.01 34.02 1,582,234 -0.31(-0.91%)
Dec 19, 2019 34.96 35.05 34.20 34.33 546,571 -0.48(-1.38%)
Dec 18, 2019 34.84 35.25 34.49 34.81 609,167 -0.10(-0.28%)
Dec 17, 2019 35.13 35.25 34.61 34.91 505,574 -0.39(-1.11%)
Dec 16, 2019 34.74 35.78 34.74 35.30 559,927 +0.93(+2.70%)
Dec 13, 2019 35.47 35.57 34.19 34.37 535,962 -1.17(-3.30%)
Dec 12, 2019 35.59 36.32 35.23 35.55 699,860 -0.03(-0.08%)
Dec 11, 2019 35.15 35.62 34.98 35.58 439,328 +0.61(+1.73%)
Dec 10, 2019 35.00 35.19 34.33 34.97 451,025 -0.05(-0.14%)
Dec 09, 2019 34.48 35.41 34.36 35.02 436,958 +0.41(+1.19%)
Dec 06, 2019 34.20 34.92 34.13 34.61 398,803 +0.83(+2.46%)
Dec 05, 2019 34.05 34.30 33.66 33.78 479,456 -0.15(-0.43%)
Dec 04, 2019 33.95 34.43 33.77 33.92 408,709 +0.15(+0.43%)
Dec 03, 2019 33.76 34.10 33.24 33.78 532,147 -0.06(-0.17%)
Dec 02, 2019 34.10 34.44 33.66 33.83 499,614 -0.45(-1.31%)
Nov 29, 2019 34.47 34.52 34.06 34.28 178,960 -0.22(-0.65%)
Nov 27, 2019 34.14 35.05 34.06 34.51 441,729 +0.48(+1.42%)
Nov 26, 2019 35.09 35.09 33.93 34.02 506,856 -0.97(-2.78%)
Nov 25, 2019 34.01 35.11 33.89 35.00 613,439 +1.25(+3.71%)
Nov 22, 2019 32.93 33.80 32.72 33.75 474,799 +1.12(+3.42%)
Nov 21, 2019 33.15 33.15 32.01 32.63 492,289 -0.47(-1.43%)
Nov 20, 2019 33.69 34.00 32.91 33.10 476,945 -0.69(-2.05%)
Nov 19, 2019 33.86 34.03 32.99 33.79 432,975 +0.00(+0.00%)
Nov 18, 2019 34.46 34.51 33.47 33.79 596,651 -0.67(-1.95%)
Nov 15, 2019 34.14 34.67 33.69 34.47 367,683 +0.34(+0.99%)
Nov 14, 2019 33.93 34.24 33.66 34.13 370,648 +0.07(+0.20%)
Nov 13, 2019 34.48 34.56 33.83 34.06 472,244 -0.68(-1.97%)
Nov 12, 2019 34.93 35.20 34.27 34.75 482,707 -0.35(-0.99%)
Nov 11, 2019 36.17 36.33 34.96 35.09 485,913 -1.36(-3.72%)
Nov 08, 2019 35.80 36.45 34.78 36.45 589,291 +0.71(+1.99%)
Nov 07, 2019 38.21 38.35 35.49 35.74 776,177 -1.51(-4.06%)
Nov 06, 2019 37.71 37.84 36.38 37.25 853,838 -0.61(-1.60%)
Nov 05, 2019 36.14 37.87 36.14 37.86 566,466 +1.71(+4.74%)
Nov 04, 2019 36.76 36.98 35.88 36.14 587,635 -0.47(-1.29%)
Nov 01, 2019 36.61 37.20 36.32 36.61 740,770 +0.33(+0.90%)
Oct 31, 2019 36.50 36.58 35.78 36.29 5,614,922 -0.28(-0.76%)
Oct 30, 2019 36.46 37.06 36.13 36.57 668,373 -0.20(-0.55%)
Oct 29, 2019 36.28 36.84 36.18 36.77 580,790 +0.44(+1.22%)
Oct 28, 2019 35.96 36.59 35.87 36.33 804,414 +0.52(+1.45%)
Oct 25, 2019 35.56 36.14 35.04 35.81 1,248,400 +0.38(+1.06%)
Oct 24, 2019 36.29 36.39 34.77 35.43 416,418 -0.76(-2.10%)
Oct 23, 2019 36.35 36.40 35.49 36.19 755,547 -0.04(-0.11%)
Oct 22, 2019 35.69 36.71 35.18 36.23 676,972 +0.56(+1.56%)
Oct 21, 2019 35.73 36.27 35.43 35.67 785,256 +0.30(+0.84%)
Oct 18, 2019 34.26 35.42 33.95 35.37 808,925 +1.13(+3.29%)
Oct 17, 2019 34.10 34.56 33.83 34.25 440,207 +0.10(+0.28%)
Oct 16, 2019 34.12 34.59 33.99 34.15 474,358 +0.14(+0.42%)
Oct 15, 2019 33.68 34.08 33.28 34.01 798,015 +0.62(+1.84%)
Oct 14, 2019 32.66 33.54 32.20 33.39 533,321 +0.41(+1.26%)
Oct 11, 2019 31.77 33.46 31.73 32.98 1,064,506 +1.69(+5.42%)
Oct 10, 2019 31.76 31.85 31.05 31.28 771,795 -0.18(-0.58%)
Oct 09, 2019 31.27 31.55 29.54 31.46 1,009,560 +0.08(+0.25%)
Oct 08, 2019 33.13 33.15 31.20 31.39 641,256 -2.05(-6.13%)
Oct 07, 2019 33.66 33.94 33.03 33.44 911,328 -0.54(-1.59%)
Oct 04, 2019 34.23 34.49 33.51 33.98 512,721 -0.13(-0.37%)
Oct 03, 2019 33.63 34.27 32.78 34.10 825,136 +0.67(+2.02%)
Oct 02, 2019 35.37 35.62 33.09 33.43 1,108,897 -1.98(-5.60%)
Oct 01, 2019 35.66 36.05 35.38 35.41 409,737 +0.13(+0.35%)
Sep 30, 2019 34.79 35.37 34.76 35.29 446,528 +0.61(+1.75%)
Sep 27, 2019 35.34 36.01 34.47 34.68 474,591 -0.39(-1.13%)
Sep 26, 2019 35.09 35.31 34.75 35.07 367,810 -0.09(-0.25%)
Sep 25, 2019 34.82 35.48 34.56 35.16 569,889 +0.35(+1.00%)
Sep 24, 2019 36.02 36.11 34.44 34.81 633,966 -0.97(-2.72%)
Sep 23, 2019 35.04 36.01 34.92 35.79 641,991 +0.69(+1.97%)
Sep 20, 2019 34.53 35.17 34.53 35.09 1,123,934 +0.62(+1.79%)
Sep 19, 2019 34.99 35.29 34.47 34.48 656,013 -0.76(-2.16%)
Sep 18, 2019 35.15 35.36 34.89 35.24 580,282 +0.41(+1.19%)
Sep 17, 2019 35.54 35.62 34.58 34.82 876,712 -0.79(-2.22%)
Sep 16, 2019 36.08 36.29 35.43 35.61 732,842 -0.47(-1.31%)
Sep 13, 2019 36.31 36.83 35.85 36.08 559,889 -0.41(-1.13%)
Sep 12, 2019 36.57 37.65 35.52 36.50 999,424 -0.39(-1.04%)
Sep 11, 2019 34.68 37.13 34.65 36.88 1,195,878 +2.96(+8.74%)
Sep 10, 2019 33.69 35.54 33.62 33.92 1,431,835 +0.33(+0.97%)
Sep 09, 2019 33.44 34.57 33.25 33.59 1,851,863 +0.48(+1.45%)
Sep 06, 2019 32.73 34.05 32.43 33.11 1,799,978 +0.69(+2.14%)
Sep 05, 2019 35.21 36.06 30.25 32.42 5,857,717 -9.76(-23.14%)
Sep 04, 2019 41.72 42.20 41.52 42.18 397,753 +0.92(+2.24%)
Sep 03, 2019 41.68 41.89 40.96 41.25 416,806 -0.89(-2.10%)
Aug 30, 2019 41.51 42.76 41.49 42.14 242,282 +0.12(+0.27%)
Aug 29, 2019 41.49 42.47 41.49 42.02 243,168 +0.82(+2.00%)
Aug 28, 2019 41.31 42.15 41.12 41.20 263,538 -0.24(-0.57%)
Aug 27, 2019 42.34 42.40 41.41 41.44 519,375 -0.42(-1.00%)
Aug 26, 2019 40.69 42.08 40.13 41.86 820,992 +1.53(+3.79%)
Aug 23, 2019 41.31 42.26 40.20 40.33 527,610 -0.96(-2.32%)
Aug 22, 2019 41.56 41.76 41.11 41.29 765,194 -0.14(-0.34%)
Aug 21, 2019 42.62 42.62 41.33 41.43 417,723 -0.76(-1.80%)
Aug 20, 2019 42.21 42.67 41.84 42.19 306,406 -0.03(-0.07%)
Aug 19, 2019 43.01 43.01 41.86 42.22 406,451 -0.26(-0.60%)
Aug 16, 2019 42.20 42.99 42.06 42.47 428,848 +0.31(+0.74%)
Aug 15, 2019 43.15 43.40 41.93 42.16 302,751 -0.78(-1.81%)
Aug 14, 2019 44.60 45.08 42.92 42.94 647,554 -2.21(-4.90%)
Aug 13, 2019 44.65 46.54 44.41 45.15 469,870 +0.41(+0.91%)
Aug 12, 2019 45.65 45.65 44.00 44.74 582,036 -0.90(-1.98%)
Aug 09, 2019 46.76 46.98 45.49 45.65 612,474 -1.21(-2.57%)
Aug 08, 2019 49.50 50.42 46.48 46.85 1,001,202 -2.07(-4.23%)
Aug 07, 2019 50.82 50.88 48.86 48.92 555,958 -2.54(-4.93%)
Aug 06, 2019 50.05 51.69 49.81 51.46 356,827 +1.65(+3.32%)
Aug 05, 2019 50.32 50.37 49.24 49.81 337,549 -1.22(-2.38%)
Aug 02, 2019 51.32 51.45 50.38 51.02 254,276 -0.85(-1.65%)
Aug 01, 2019 52.33 53.11 51.50 51.88 335,288 -0.23(-0.44%)
Jul 31, 2019 53.55 53.84 52.00 52.10 859,278 -1.56(-2.90%)
Jul 30, 2019 53.39 53.93 52.52 53.66 374,322 +0.26(+0.48%)
Jul 29, 2019 52.59 53.40 52.54 53.40 353,224 +0.99(+1.88%)
Jul 26, 2019 53.77 54.00 52.39 52.42 337,456 -1.20(-2.23%)
Jul 25, 2019 52.85 53.67 52.75 53.61 406,780 +0.96(+1.82%)
Jul 24, 2019 51.26 52.89 51.26 52.65 281,320 +1.34(+2.61%)
Jul 23, 2019 50.30 51.38 50.09 51.32 240,342 +1.21(+2.41%)
Jul 22, 2019 50.67 51.26 49.30 50.11 336,133 -0.59(-1.16%)
Jul 19, 2019 50.67 51.23 50.66 50.70 508,658 +0.18(+0.36%)
Jul 18, 2019 51.15 51.28 50.28 50.52 252,951 -0.73(-1.43%)
Jul 17, 2019 51.75 51.75 50.66 51.25 288,414 -0.60(-1.15%)
Jul 16, 2019 51.58 52.43 51.40 51.85 355,887 +0.11(+0.22%)
Jul 15, 2019 53.08 53.08 51.48 51.73 259,995 -1.15(-2.17%)
Jul 12, 2019 52.61 53.16 51.98 52.88 209,106 +0.46(+0.87%)
Jul 11, 2019 53.09 53.45 52.28 52.43 306,777 -0.74(-1.39%)
Jul 10, 2019 52.93 53.57 52.93 53.17 214,335 +0.42(+0.79%)
Jul 09, 2019 52.46 52.92 52.32 52.75 188,219 +0.12(+0.23%)
Jul 08, 2019 52.91 53.40 52.22 52.63 241,339 -0.50(-0.95%)
Jul 05, 2019 51.54 53.13 51.54 53.13 191,944 +1.21(+2.32%)
Jul 03, 2019 52.24 52.39 51.75 51.92 148,670 -0.14(-0.27%)
Jul 02, 2019 51.56 52.12 50.94 52.07 275,644 +0.30(+0.59%)
Jul 01, 2019 52.71 52.99 51.64 51.76 292,464 -0.53(-1.02%)
Jun 28, 2019 50.92 52.47 50.92 52.29 1,798,782 +1.25(+2.46%)
Jun 27, 2019 50.17 51.09 49.48 51.04 232,461 +1.04(+2.07%)
Jun 26, 2019 50.45 50.60 49.67 50.00 263,352 -0.47(-0.92%)
Jun 25, 2019 50.81 50.88 49.95 50.47 355,580 -0.66(-1.28%)
Jun 24, 2019 51.24 51.50 50.96 51.13 264,177 -0.12(-0.24%)
Jun 21, 2019 51.18 51.39 50.56 51.25 424,215 -0.25(-0.48%)
Jun 20, 2019 51.57 51.77 50.83 51.50 285,365 +0.44(+0.86%)
Jun 19, 2019 50.48 51.30 50.18 51.06 254,421 +0.73(+1.45%)
Jun 18, 2019 49.83 51.20 49.83 50.33 281,645 +0.78(+1.57%)
Jun 17, 2019 48.90 49.86 48.27 49.55 338,548 +0.70(+1.44%)
Jun 14, 2019 49.62 49.62 48.76 48.85 159,199 -0.82(-1.64%)
Jun 13, 2019 49.38 49.76 48.73 49.66 194,364 +0.50(+1.02%)
Jun 12, 2019 48.68 49.26 48.51 49.16 379,859 +0.71(+1.47%)
Jun 11, 2019 49.07 49.49 48.19 48.45 421,287 -0.47(-0.95%)
Jun 10, 2019 49.06 49.39 48.21 48.91 302,684 -0.24(-0.48%)
Jun 07, 2019 49.42 49.76 48.99 49.15 228,690 -0.01(-0.02%)
Jun 06, 2019 49.92 50.07 48.68 49.16 255,699 -0.82(-1.63%)
Jun 05, 2019 50.65 50.75 49.16 49.98 282,309 -0.47(-0.94%)
Jun 04, 2019 49.64 50.61 49.46 50.45 463,348 +1.42(+2.89%)
Jun 03, 2019 49.16 49.64 48.56 49.04 443,174 -0.13(-0.27%)
May 31, 2019 50.08 50.49 48.86 49.17 434,007 -1.51(-2.98%)
May 30, 2019 50.46 51.51 50.36 50.68 300,996 +0.34(+0.67%)
May 29, 2019 49.15 50.38 48.56 50.34 815,485 +0.95(+1.92%)
May 28, 2019 51.44 51.89 49.11 49.39 803,677 -2.01(-3.91%)
May 24, 2019 52.39 52.45 51.39 51.40 304,610 -0.70(-1.35%)
May 23, 2019 53.36 53.36 51.55 52.11 382,212 -1.65(-3.08%)
May 22, 2019 54.18 54.18 53.40 53.76 321,834 -0.38(-0.69%)
May 21, 2019 53.67 54.31 53.22 54.14 419,985 +0.54(+1.00%)
May 20, 2019 53.61 53.94 53.36 53.60 259,516 -0.32(-0.59%)
May 17, 2019 53.93 54.73 53.80 53.92 402,528 -0.43(-0.80%)
May 16, 2019 53.55 55.01 53.55 54.35 358,863 +0.70(+1.30%)
May 15, 2019 51.80 53.71 51.14 53.66 553,166 +1.78(+3.42%)
May 14, 2019 51.98 52.42 51.72 51.88 573,584 -0.36(-0.68%)
May 13, 2019 51.91 52.97 51.73 52.24 662,176 -0.19(-0.36%)
May 10, 2019 56.66 56.83 51.07 52.43 849,971 -3.18(-5.71%)
May 09, 2019 55.11 56.20 54.97 55.60 294,703 -0.15(-0.27%)
May 08, 2019 55.91 56.29 55.63 55.75 295,284 -0.23(-0.42%)
May 07, 2019 56.50 57.17 55.56 55.99 331,545 -0.67(-1.18%)
May 06, 2019 55.52 56.92 55.52 56.66 472,364 +0.28(+0.50%)
May 03, 2019 55.70 56.39 55.58 56.37 386,457 +0.94(+1.69%)
May 02, 2019 56.09 56.29 55.22 55.43 534,481 +0.65(+1.18%)
May 01, 2019 55.48 55.94 54.23 54.79 660,079 -0.65(-1.17%)
Apr 30, 2019 55.60 55.80 55.02 55.43 979,127 -0.24(-0.44%)
Apr 29, 2019 55.44 55.88 55.16 55.68 396,344 +0.26(+0.47%)
Apr 26, 2019 55.01 55.62 54.76 55.42 323,981 +0.70(+1.29%)
Apr 25, 2019 54.81 55.42 53.90 54.71 350,907 -0.06(-0.10%)
Apr 24, 2019 54.61 55.80 54.37 54.77 346,341 +0.09(+0.17%)
Apr 23, 2019 55.04 55.25 54.59 54.67 435,982 -0.10(-0.19%)
Apr 22, 2019 55.52 55.65 54.57 54.78 292,517 -0.87(-1.57%)
Apr 18, 2019 55.62 56.59 55.42 55.65 532,802 -0.11(-0.20%)
Apr 17, 2019 57.15 57.27 55.62 55.76 431,882 -1.01(-1.79%)
Apr 16, 2019 57.15 57.15 56.62 56.78 199,270 -0.01(-0.02%)
Apr 15, 2019 56.64 56.87 56.23 56.79 251,992 +0.26(+0.47%)
Apr 12, 2019 55.73 56.65 55.73 56.52 289,603 +0.93(+1.67%)
Apr 11, 2019 55.30 55.82 55.10 55.59 311,811 +0.44(+0.80%)
Apr 10, 2019 53.50 55.15 53.50 55.15 258,382 +1.83(+3.44%)
Apr 09, 2019 53.55 54.00 53.15 53.32 218,263 -0.37(-0.68%)
Apr 08, 2019 53.67 54.33 53.24 53.69 374,125 -0.17(-0.31%)
Apr 05, 2019 53.41 54.07 53.36 53.86 486,823 +0.57(+1.08%)
Apr 04, 2019 52.74 53.56 52.74 53.28 366,872 +0.65(+1.23%)
Apr 03, 2019 53.09 53.20 52.52 52.63 312,571 -0.07(-0.12%)
Apr 02, 2019 52.82 53.02 51.98 52.70 300,707 +0.09(+0.18%)
Apr 01, 2019 52.35 52.64 51.55 52.61 342,506 +0.69(+1.32%)
Mar 29, 2019 52.66 52.77 51.78 51.92 516,517 -0.38(-0.72%)
Mar 28, 2019 52.93 52.99 51.77 52.30 189,389 -0.49(-0.93%)
Mar 27, 2019 53.10 53.79 52.75 52.78 231,416 -0.28(-0.53%)
Mar 26, 2019 52.81 53.42 52.58 53.07 180,951 +0.71(+1.36%)
Mar 25, 2019 52.33 52.78 51.73 52.35 225,630 +0.02(+0.04%)
Mar 22, 2019 53.58 53.58 52.31 52.33 338,775 -1.55(-2.88%)
Mar 21, 2019 53.09 54.51 52.97 53.88 367,294 +0.75(+1.41%)
Mar 20, 2019 53.54 53.71 52.75 53.13 274,559 -0.39(-0.72%)
Mar 19, 2019 54.14 54.33 53.41 53.52 223,308 -0.30(-0.56%)
Mar 18, 2019 53.92 54.38 53.55 53.82 272,531 -0.11(-0.21%)
Mar 15, 2019 53.47 54.32 53.09 53.93 978,222 +0.55(+1.04%)
Mar 14, 2019 54.32 54.32 52.92 53.38 359,754 -0.82(-1.51%)
Mar 13, 2019 54.65 54.95 54.09 54.19 742,037 -0.21(-0.38%)
Mar 12, 2019 54.06 54.91 53.74 54.40 398,182 +0.28(+0.52%)
Mar 11, 2019 53.66 54.36 53.23 54.12 326,127 +0.60(+1.12%)
Mar 08, 2019 52.40 53.71 52.02 53.52 366,022 +0.91(+1.73%)
Mar 07, 2019 53.30 53.78 52.61 52.61 503,847 -0.82(-1.53%)
Mar 06, 2019 53.80 54.11 53.24 53.42 291,205 -0.45(-0.84%)
Mar 05, 2019 54.57 54.91 53.73 53.87 473,897 -0.63(-1.15%)
Mar 04, 2019 55.36 55.51 54.02 54.50 304,251 -0.62(-1.12%)
Mar 01, 2019 54.31 55.34 54.31 55.12 425,305 +1.32(+2.44%)
Feb 28, 2019 53.55 54.51 53.38 53.81 331,177 +0.30(+0.56%)
Feb 27, 2019 52.79 53.86 52.68 53.51 283,136 +0.54(+1.02%)
Feb 26, 2019 52.46 53.34 52.39 52.97 363,477 +0.42(+0.80%)
Feb 25, 2019 53.25 53.32 52.37 52.55 402,316 -0.44(-0.83%)
Feb 22, 2019 52.75 53.28 52.55 52.99 265,032 +0.24(+0.46%)
Feb 21, 2019 52.67 53.43 52.32 52.74 300,468 -0.27(-0.51%)
Feb 20, 2019 51.81 53.12 51.80 53.01 365,384 +1.19(+2.30%)
Feb 19, 2019 51.61 52.28 51.15 51.82 314,733 +0.18(+0.34%)
Feb 15, 2019 51.42 51.80 50.89 51.65 401,795 +0.52(+1.02%)
Feb 14, 2019 51.81 52.78 51.05 51.13 470,815 -0.73(-1.40%)
Feb 13, 2019 51.01 52.16 50.61 51.85 532,841 +1.22(+2.41%)
Feb 12, 2019 50.16 51.26 49.82 50.63 895,558 +1.02(+2.06%)
Feb 11, 2019 50.11 50.18 47.05 49.61 841,509 +0.76(+1.56%)
Feb 08, 2019 49.06 49.35 48.15 48.85 583,286 -0.53(-1.07%)
Feb 07, 2019 49.91 50.45 49.06 49.38 353,217 -0.76(-1.52%)
Feb 06, 2019 50.22 50.61 49.92 50.14 282,955 -0.19(-0.37%)
Feb 05, 2019 49.56 50.62 49.56 50.33 448,938 +0.90(+1.83%)
Feb 04, 2019 49.55 50.37 49.32 49.42 378,984 -0.27(-0.54%)
Feb 01, 2019 50.60 50.79 49.44 49.69 362,551 -0.78(-1.55%)
Jan 31, 2019 50.57 51.41 50.06 50.48 949,801 -0.29(-0.57%)
Jan 30, 2019 51.75 51.75 49.87 50.76 320,751 -0.33(-0.66%)
Jan 29, 2019 50.82 51.79 50.40 51.10 253,933 +0.38(+0.75%)
Jan 28, 2019 49.81 50.97 49.58 50.72 395,344 +0.51(+1.02%)
Jan 25, 2019 51.52 51.86 50.18 50.21 408,891 -0.92(-1.80%)
Jan 24, 2019 50.75 51.17 50.28 51.13 373,622 +0.31(+0.60%)
Jan 23, 2019 50.32 50.95 50.11 50.82 360,502 +0.73(+1.45%)
Jan 22, 2019 51.29 51.42 49.55 50.09 347,087 -1.49(-2.88%)
Jan 18, 2019 51.29 53.19 51.01 51.58 339,005 +0.67(+1.32%)
Jan 17, 2019 50.66 51.11 50.21 50.91 942,653 +0.15(+0.29%)
Jan 16, 2019 50.60 51.68 50.54 50.76 354,544 -0.14(-0.27%)
Jan 15, 2019 52.04 52.34 50.73 50.90 329,291 -1.20(-2.30%)
Jan 14, 2019 51.62 52.75 51.62 52.10 218,010 +0.08(+0.16%)
Jan 11, 2019 51.54 52.43 51.25 52.02 365,132 +0.00(+0.00%)
Jan 10, 2019 51.62 52.21 51.08 52.02 310,378 +0.10(+0.20%)
Jan 09, 2019 50.74 51.94 50.73 51.92 303,515 +1.49(+2.95%)
Jan 08, 2019 50.64 51.43 50.40 50.43 620,183 +0.27(+0.54%)
Jan 07, 2019 49.69 50.23 49.41 50.16 357,892 +0.23(+0.47%)
Jan 04, 2019 48.94 50.52 48.75 49.93 330,511 +1.70(+3.53%)
Jan 03, 2019 47.84 49.06 47.30 48.22 299,506 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.