Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 71.35 72.23 70.73 71.23 4,153,745 -0.20(-0.28%)
Jun 27, 2019 71.14 72.11 71.08 71.43 2,901,770 +0.62(+0.88%)
Jun 26, 2019 69.81 71.49 69.81 70.81 3,756,951 +1.09(+1.56%)
Jun 25, 2019 74.35 74.53 69.35 69.72 5,064,039 -4.45(-6.00%)
Jun 24, 2019 72.28 74.54 72.18 74.17 3,588,511 +2.40(+3.34%)
Jun 21, 2019 73.35 74.06 71.17 71.77 2,712,562 -1.87(-2.53%)
Jun 20, 2019 74.79 75.11 73.02 73.64 2,293,868 -0.16(-0.22%)
Jun 19, 2019 73.74 74.52 71.57 73.80 1,841,888 -0.72(-0.96%)
Jun 18, 2019 75.54 76.64 74.43 74.52 2,253,439 -0.54(-0.72%)
Jun 17, 2019 75.25 75.79 74.69 75.06 1,437,963 +0.26(+0.35%)
Jun 14, 2019 75.54 76.13 74.12 74.79 1,399,648 -0.77(-1.02%)
Jun 13, 2019 75.34 76.24 74.79 75.57 1,301,969 +0.51(+0.68%)
Jun 12, 2019 74.66 75.13 74.22 75.06 912,715 +0.58(+0.78%)
Jun 11, 2019 75.84 75.98 73.62 74.48 1,576,129 -0.54(-0.72%)
Jun 10, 2019 75.17 76.36 74.84 75.02 1,872,355 +0.30(+0.40%)
Jun 07, 2019 74.11 75.30 74.11 74.72 1,602,433 +0.68(+0.92%)
Jun 06, 2019 75.18 75.29 73.44 74.03 1,446,780 -0.48(-0.65%)
Jun 05, 2019 73.61 74.70 72.91 74.52 2,360,848 +1.51(+2.07%)
Jun 04, 2019 71.06 73.06 70.44 73.01 2,327,783 +2.69(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.