Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.52 10.52 10.52 135,871 +0.01(+0.10%)
Dec 30, 2020 10.83 10.93 10.48 10.51 135,871 -0.02(-0.19%)
Dec 29, 2020 10.89 10.89 10.37 10.53 266,463 -0.32(-2.95%)
Dec 28, 2020 11.27 11.28 10.77 10.85 85,784 -0.36(-3.21%)
Dec 24, 2020 11.37 11.38 11.01 11.21 49,000 -0.02(-0.18%)
Dec 23, 2020 11.29 11.49 11.18 11.23 73,460 -0.01(-0.09%)
Dec 22, 2020 11.17 11.47 11.11 11.24 238,898 +0.17(+1.54%)
Dec 21, 2020 11.46 11.46 11.04 11.07 201,881 -0.64(-5.47%)
Dec 18, 2020 10.63 12.01 10.48 11.71 1,060,100 +1.12(+10.58%)
Dec 17, 2020 10.76 10.76 10.49 10.59 494,371 -0.06(-0.56%)
Dec 16, 2020 10.59 10.89 10.54 10.65 151,267 +0.14(+1.33%)
Dec 15, 2020 10.63 10.69 10.22 10.51 213,520 -0.17(-1.59%)
Dec 14, 2020 10.15 11.00 10.13 10.68 491,564 +0.61(+6.06%)
Dec 11, 2020 10.03 10.20 9.880 10.07 118,600 +0.04(+0.40%)
Dec 10, 2020 10.09 10.15 9.960 10.03 94,063 -0.06(-0.59%)
Dec 09, 2020 10.36 10.48 10.00 10.09 146,791 -0.24(-2.32%)
Dec 08, 2020 10.14 10.42 10.06 10.33 208,642 +0.19(+1.87%)
Dec 07, 2020 10.27 10.31 10.03 10.14 119,342 -0.08(-0.78%)
Dec 04, 2020 9.830 10.24 9.830 10.22 121,600 +0.26(+2.61%)
Dec 03, 2020 9.960 10.00 9.865 9.960 111,389 +0.06(+0.61%)
Dec 02, 2020 9.740 9.940 9.600 9.900 150,617 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.