Cenntro Electric Group Ltd (NQ: NAKD )

2.610 USD UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7440 0.7440 0.7102 0.7150 38,681,403 -0.03(-4.42%)
Mar 30, 2021 0.7401 0.7500 0.6879 0.7481 42,200,734 -0.01(-1.12%)
Mar 29, 2021 0.8177 0.8260 0.7427 0.7566 61,908,312 -0.00(-0.46%)
Mar 26, 2021 0.8000 0.8900 0.7270 0.7601 145,990,000 +0.04(+5.66%)
Mar 25, 2021 0.7014 0.7299 0.6510 0.7194 86,186,120 -0.05(-6.57%)
Mar 24, 2021 0.7972 0.8248 0.7507 0.7700 119,903,420 -0.01(-1.89%)
Mar 23, 2021 0.8384 0.8500 0.7800 0.7848 45,275,925 -0.06(-7.56%)
Mar 22, 2021 0.9194 0.9217 0.8300 0.8490 82,862,859 -0.07(-7.71%)
Mar 19, 2021 0.9149 0.9390 0.9000 0.9199 31,259,500 +0.00(+0.49%)
Mar 18, 2021 0.9389 0.9450 0.9050 0.9154 41,675,800 -0.02(-2.62%)
Mar 17, 2021 0.9100 0.9600 0.9000 0.9400 48,306,022 +0.00(+0.00%)
Mar 16, 2021 0.9857 0.9950 0.9003 0.9400 91,785,332 -0.05(-5.48%)
Mar 15, 2021 1.020 1.020 0.9726 0.9945 74,813,830 -0.01(-0.55%)
Mar 12, 2021 0.9850 1.040 0.9725 1.000 71,145,700 -0.03(-2.91%)
Mar 11, 2021 0.9800 1.060 0.9600 1.030 74,230,419 +0.05(+5.10%)
Mar 10, 2021 1.018 1.110 0.9313 0.9800 150,298,206 -0.04(-3.92%)
Mar 09, 2021 1.010 1.050 0.9500 1.020 109,580,526 +0.04(+4.08%)
Mar 08, 2021 0.8898 1.030 0.8810 0.9800 101,519,675 +0.12(+14.35%)
Mar 05, 2021 0.9000 0.9203 0.7401 0.8570 63,587,500 -0.02(-2.18%)
Mar 04, 2021 0.9519 0.9600 0.8313 0.8761 61,429,712 -0.11(-11.51%)
Mar 03, 2021 1.020 1.030 0.9400 0.9900 62,541,539 -0.04(-3.88%)
Mar 02, 2021 1.070 1.110 1.020 1.030 50,527,109 -0.05(-4.63%)
Mar 01, 2021 1.090 1.130 1.040 1.080 88,332,259 +0.04(+3.85%)
Feb 26, 2021 1.100 1.140 1.000 1.040 85,123,700 -0.10(-8.77%)
Feb 25, 2021 1.220 1.320 1.120 1.140 157,655,538 -0.21(-15.56%)
Feb 24, 2021 1.060 1.390 1.020 1.350 187,322,450 +0.32(+31.07%)
Feb 23, 2021 0.9973 1.100 0.9000 1.030 93,923,774 -0.09(-8.04%)
Feb 22, 2021 1.180 1.230 1.110 1.120 77,729,760 -0.10(-8.20%)
Feb 19, 2021 1.230 1.300 1.200 1.220 84,774,000 +0.01(+0.83%)
Feb 18, 2021 1.300 1.380 1.200 1.210 79,402,037 -0.14(-10.37%)
Feb 17, 2021 1.240 1.430 1.170 1.350 152,343,350 +0.06(+4.65%)
Feb 16, 2021 1.400 1.410 1.250 1.290 83,595,125 -0.15(-10.42%)
Feb 12, 2021 1.320 1.550 1.220 1.440 163,016,900 -0.12(-7.69%)
Feb 11, 2021 1.850 2.180 1.380 1.560 475,320,120 +0.04(+2.63%)
Feb 10, 2021 1.170 1.580 1.160 1.520 455,206,171 +0.38(+33.33%)
Feb 09, 2021 1.150 1.210 1.100 1.140 128,595,950 +0.00(+0.00%)
Feb 08, 2021 1.220 1.220 1.110 1.140 108,940,325 +0.04(+3.64%)
Feb 05, 2021 1.170 1.280 1.050 1.100 137,820,200 -0.07(-5.98%)
Feb 04, 2021 1.330 1.360 1.150 1.170 144,977,475 -0.05(-4.10%)
Feb 03, 2021 1.010 1.470 0.9500 1.220 385,158,500 +0.31(+34.05%)
Feb 02, 2021 1.180 1.180 0.7400 0.9101 357,627,848 -0.51(-35.91%)
Feb 01, 2021 1.880 1.900 1.330 1.420 219,445,800 -0.23(-13.94%)
Jan 29, 2021 2.250 2.280 1.450 1.650 474,977,800 +0.26(+18.71%)
Jan 28, 2021 2.240 3.400 1.100 1.390 1,157,393,600 +0.01(+0.72%)
Jan 27, 2021 0.3500 1.500 0.3400 1.380 2,225,270,695 +0.99(+252.31%)
Jan 26, 2021 0.4110 0.4120 0.3751 0.3917 81,001,444 -0.01(-3.28%)
Jan 25, 2021 0.4583 0.4610 0.3400 0.4050 152,540,663 -0.04(-8.37%)
Jan 22, 2021 0.4568 0.4749 0.4300 0.4420 102,175,700 -0.01(-2.66%)
Jan 21, 2021 0.5496 0.5650 0.4500 0.4541 369,731,275 +0.02(+4.18%)
Jan 20, 2021 0.4800 0.4800 0.4200 0.4359 72,025,771 -0.02(-5.24%)
Jan 19, 2021 0.4700 0.4890 0.4540 0.4600 72,351,600 +0.01(+1.34%)
Jan 15, 2021 0.4951 0.4951 0.4500 0.4539 85,723,800 -0.01(-3.14%)
Jan 14, 2021 0.4800 0.5198 0.4600 0.4686 130,070,162 +0.00(+0.56%)
Jan 13, 2021 0.5071 0.5100 0.4230 0.4660 159,436,800 -0.06(-11.59%)
Jan 12, 2021 0.5298 0.6000 0.4884 0.5271 543,885,900 +0.08(+18.98%)
Jan 11, 2021 0.3430 0.4240 0.3200 0.4430 313,227,364 +0.10(+29.65%)
Jan 08, 2021 0.3518 0.3812 0.3400 0.3417 168,645,900 +0.00(+0.50%)
Jan 07, 2021 0.3426 0.3800 0.3150 0.3400 264,992,525 +0.03(+9.89%)
Jan 06, 2021 0.3400 0.3891 0.2831 0.3094 340,765,725 -0.10(-24.90%)
Jan 05, 2021 0.3442 0.4700 0.2750 0.4120 872,399,100 +0.19(+89.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.