China Eastern Airlines Corp Ltd (NY: CEA )

22.35 USD +0.27 (+1.22%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 22.06 22.19 21.88 22.08 5,698 +0.48(+2.22%)
May 13, 2021 21.67 21.93 21.60 21.60 7,987 +0.03(+0.14%)
May 12, 2021 21.70 21.74 21.55 21.57 4,102 +0.06(+0.28%)
May 11, 2021 21.57 21.66 21.47 21.51 6,855 -0.33(-1.51%)
May 10, 2021 21.77 21.90 21.68 21.84 7,126 +0.13(+0.60%)
May 07, 2021 21.81 21.92 21.71 21.71 8,474 -0.09(-0.41%)
May 06, 2021 21.85 21.91 21.77 21.80 6,955 +0.29(+1.35%)
May 05, 2021 21.52 21.62 21.25 21.51 17,190 -0.40(-1.83%)
May 04, 2021 22.26 22.26 21.61 21.91 37,942 -0.83(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.