Euro Tech Hld (NQ: CLWT )

3.310 USD -0.080 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.150 3.320 3.074 3.105 9,800 -0.10(-2.97%)
Apr 29, 2021 3.270 3.270 3.125 3.200 27,162 -0.08(-2.44%)
Apr 28, 2021 3.180 3.410 3.150 3.280 169,433 +0.12(+3.80%)
Apr 27, 2021 3.130 3.220 3.060 3.160 21,132 +0.09(+2.93%)
Apr 26, 2021 3.090 3.360 3.000 3.070 160,113 -0.03(-0.97%)
Apr 23, 2021 2.980 3.100 2.920 3.100 58,200 +0.15(+5.08%)
Apr 22, 2021 2.880 3.070 2.880 2.950 51,831 +0.05(+1.72%)
Apr 21, 2021 2.820 3.020 2.820 2.900 59,952 +0.05(+1.75%)
Apr 20, 2021 2.838 2.910 2.799 2.850 11,024 -0.07(-2.40%)
Apr 19, 2021 2.870 2.920 2.780 2.920 38,722 +0.16(+5.80%)
Apr 16, 2021 2.770 2.800 2.675 2.760 23,500 -0.01(-0.36%)
Apr 15, 2021 2.890 3.034 2.750 2.770 30,193 -0.14(-4.81%)
Apr 14, 2021 2.890 3.060 2.880 2.910 41,357 +0.02(+0.69%)
Apr 13, 2021 2.940 2.959 2.861 2.890 17,121 -0.08(-2.69%)
Apr 12, 2021 3.100 3.168 2.950 2.970 13,302 -0.08(-2.62%)
Apr 09, 2021 3.130 3.200 3.040 3.050 39,800 -0.16(-4.98%)
Apr 08, 2021 3.070 3.250 3.050 3.210 33,805 +0.15(+4.90%)
Apr 07, 2021 2.940 3.320 2.940 3.060 182,793 +0.10(+3.38%)
Apr 06, 2021 3.170 3.200 2.946 2.960 78,212 -0.26(-8.07%)
Apr 05, 2021 3.330 3.510 3.160 3.220 157,345 -0.32(-9.04%)
Apr 01, 2021 3.140 4.300 3.140 3.540 2,588,200 +0.44(+14.19%)
Mar 31, 2021 2.990 3.160 2.920 3.100 15,628 +0.08(+2.65%)
Mar 30, 2021 3.210 3.210 3.020 3.020 10,839 -0.26(-7.93%)
Mar 29, 2021 3.360 3.369 3.160 3.280 9,337 -0.02(-0.61%)
Mar 26, 2021 3.280 3.310 3.200 3.300 16,700 +0.10(+3.12%)
Mar 25, 2021 3.130 3.320 3.070 3.200 57,721 +0.04(+1.27%)
Mar 24, 2021 3.470 3.490 3.160 3.160 31,903 -0.23(-6.78%)
Mar 23, 2021 3.690 3.690 3.340 3.390 20,212 -0.28(-7.63%)
Mar 22, 2021 3.710 3.710 3.530 3.670 24,066 +0.02(+0.55%)
Mar 19, 2021 3.520 3.660 3.500 3.650 38,300 +0.17(+4.89%)
Mar 18, 2021 3.460 3.640 3.420 3.480 28,420 +0.08(+2.35%)
Mar 17, 2021 3.330 3.470 3.320 3.400 25,509 +0.01(+0.29%)
Mar 16, 2021 3.360 3.440 3.320 3.390 16,524 +0.03(+0.89%)
Mar 15, 2021 3.290 3.440 3.260 3.360 37,999 +0.07(+2.13%)
Mar 12, 2021 3.300 3.420 3.250 3.290 22,200 +0.01(+0.30%)
Mar 11, 2021 3.260 3.370 3.250 3.280 22,513 +0.02(+0.71%)
Mar 10, 2021 3.200 3.370 3.190 3.257 41,130 +0.08(+2.42%)
Mar 09, 2021 3.000 3.219 3.000 3.180 19,737 +0.23(+7.80%)
Mar 08, 2021 2.910 3.120 2.890 2.950 31,270 +0.14(+4.98%)
Mar 05, 2021 2.940 3.000 2.621 2.810 52,600 -0.15(-5.07%)
Mar 04, 2021 3.270 3.300 2.840 2.960 69,214 -0.44(-12.94%)
Mar 03, 2021 3.610 3.860 3.250 3.400 152,729 -2.06(-37.73%)
Mar 02, 2021 5.440 5.549 5.400 5.460 15,951 +0.08(+1.49%)
Mar 01, 2021 5.160 5.410 5.160 5.380 16,996 +0.34(+6.75%)
Feb 26, 2021 5.280 5.460 5.019 5.040 50,600 -0.28(-5.26%)
Feb 25, 2021 5.800 6.265 5.280 5.320 34,844 -0.65(-10.89%)
Feb 24, 2021 5.667 6.740 5.470 5.970 280,027 +0.47(+8.55%)
Feb 23, 2021 5.890 6.150 5.450 5.500 37,307 -0.75(-12.00%)
Feb 22, 2021 6.720 6.840 6.150 6.250 82,073 -0.34(-5.16%)
Feb 19, 2021 6.390 6.740 6.230 6.590 46,000 +0.38(+6.12%)
Feb 18, 2021 6.560 6.700 6.120 6.210 66,400 -0.37(-5.62%)
Feb 17, 2021 7.450 7.560 6.460 6.580 219,041 -0.62(-8.61%)
Feb 16, 2021 6.080 7.300 6.030 7.200 275,813 +1.20(+20.00%)
Feb 12, 2021 5.210 6.175 4.890 6.000 352,500 +0.86(+16.73%)
Feb 11, 2021 5.160 5.270 5.040 5.140 72,545 +0.08(+1.58%)
Feb 10, 2021 5.180 5.260 4.820 5.060 112,880 -0.12(-2.41%)
Feb 09, 2021 5.000 5.250 4.970 5.185 73,370 +0.03(+0.68%)
Feb 08, 2021 5.120 5.254 5.020 5.150 47,712 +0.11(+2.18%)
Feb 05, 2021 4.970 5.338 4.850 5.040 72,800 +0.07(+1.41%)
Feb 04, 2021 4.670 5.090 4.640 4.970 142,082 +0.32(+6.88%)
Feb 03, 2021 4.540 4.810 4.540 4.650 22,142 +0.15(+3.33%)
Feb 02, 2021 4.543 4.635 4.430 4.500 18,337 -0.06(-1.32%)
Feb 01, 2021 4.600 4.865 4.500 4.560 48,725 -0.07(-1.51%)
Jan 29, 2021 4.540 4.940 4.300 4.630 74,900 +0.14(+3.12%)
Jan 28, 2021 4.500 4.750 4.420 4.490 34,037 -0.10(-2.18%)
Jan 27, 2021 4.620 4.950 4.389 4.590 55,530 -0.04(-0.87%)
Jan 26, 2021 4.390 5.440 4.350 4.630 654,879 +0.18(+4.04%)
Jan 25, 2021 4.284 4.600 4.270 4.450 191,685 +0.26(+6.21%)
Jan 22, 2021 4.120 4.280 4.110 4.190 25,200 -0.01(-0.24%)
Jan 21, 2021 4.240 4.240 4.020 4.200 32,315 +0.09(+2.19%)
Jan 20, 2021 4.110 4.225 4.100 4.110 24,092 -0.08(-1.91%)
Jan 19, 2021 4.090 4.320 4.000 4.190 145,523 +0.22(+5.54%)
Jan 15, 2021 3.800 4.060 3.800 3.970 76,200 +0.20(+5.31%)
Jan 14, 2021 3.755 3.890 3.665 3.770 25,501 +0.02(+0.53%)
Jan 13, 2021 3.860 3.890 3.660 3.750 33,655 -0.11(-2.85%)
Jan 12, 2021 3.840 3.950 3.750 3.860 58,731 -0.02(-0.39%)
Jan 11, 2021 3.690 3.950 3.650 3.875 39,902 +0.12(+3.33%)
Jan 08, 2021 3.740 3.800 3.500 3.750 96,900 +0.08(+2.18%)
Jan 07, 2021 3.330 3.700 3.330 3.670 97,085 +0.36(+10.88%)
Jan 06, 2021 3.280 3.480 3.273 3.310 33,294 +0.01(+0.30%)
Jan 05, 2021 3.200 3.400 3.200 3.300 37,849 +0.01(+0.30%)
Jan 04, 2021 3.280 3.430 3.140 3.290 67,813 +0.07(+2.17%)
Dec 31, 2020 3.220 3.220 3.220 310,902 -0.06(-1.83%)
Dec 30, 2020 3.820 3.900 3.140 3.280 310,902 -0.57(-14.81%)
Dec 29, 2020 4.140 5.290 3.650 3.850 492,097 -0.51(-11.70%)
Dec 28, 2020 3.730 6.580 3.600 4.360 3,569,069 +0.64(+17.20%)
Dec 24, 2020 3.880 3.880 3.690 3.720 31,100 +0.01(+0.26%)
Dec 23, 2020 3.550 3.880 3.440 3.710 89,526 +0.24(+6.92%)
Dec 22, 2020 3.410 3.540 3.350 3.470 42,384 +0.17(+5.15%)
Dec 21, 2020 3.350 3.450 3.230 3.300 9,617 +0.04(+1.23%)
Dec 18, 2020 3.610 3.620 3.260 3.260 70,100 -0.31(-8.68%)
Dec 17, 2020 3.210 3.680 3.190 3.570 499,239 +0.42(+13.33%)
Dec 16, 2020 3.090 3.240 3.090 3.150 1,819 +0.04(+1.29%)
Dec 15, 2020 3.220 3.230 3.110 3.110 5,752 -0.06(-1.91%)
Dec 14, 2020 3.150 3.220 3.090 3.170 7,333 +0.01(+0.35%)
Dec 11, 2020 3.117 3.204 3.100 3.159 4,500 +0.05(+1.59%)
Dec 10, 2020 3.250 3.250 3.100 3.110 11,843 -0.07(-2.20%)
Dec 09, 2020 3.230 3.300 3.180 3.180 20,785 -0.03(-0.85%)
Dec 08, 2020 3.180 3.250 3.080 3.207 12,668 +0.06(+1.97%)
Dec 07, 2020 3.250 3.250 3.145 3.145 1,922 -0.02(-0.79%)
Dec 04, 2020 3.190 3.250 3.110 3.170 8,800 -0.02(-0.51%)
Dec 03, 2020 3.213 3.230 3.110 3.186 4,140 +0.01(+0.20%)
Dec 02, 2020 3.060 3.200 3.050 3.180 10,942 +0.06(+2.07%)
Dec 01, 2020 3.251 3.251 3.070 3.115 36,314 -0.21(-6.44%)
Nov 30, 2020 3.340 3.440 3.170 3.330 41,330 +0.09(+2.78%)
Nov 27, 2020 3.200 3.397 3.170 3.240 11,300 -0.11(-3.20%)
Nov 25, 2020 3.280 3.580 3.235 3.347 151,000 +0.05(+1.42%)
Nov 24, 2020 3.480 3.480 3.170 3.300 63,592 +0.02(+0.61%)
Nov 23, 2020 3.030 3.370 2.860 3.280 118,608 +0.29(+9.70%)
Nov 20, 2020 3.012 3.050 2.855 2.990 6,900 -0.01(-0.33%)
Nov 19, 2020 3.030 3.030 2.790 3.000 17,876 +0.14(+4.89%)
Nov 18, 2020 3.000 3.000 2.854 2.860 12,838 -0.12(-4.02%)
Nov 17, 2020 3.050 3.100 2.953 2.980 6,990 -0.01(-0.33%)
Nov 16, 2020 2.870 3.050 2.870 2.990 2,185 +0.09(+2.93%)
Nov 13, 2020 2.940 2.990 2.870 2.905 5,600 +0.02(+0.87%)
Nov 12, 2020 3.095 3.095 2.850 2.880 23,627 -0.15(-4.95%)
Nov 11, 2020 2.940 3.180 2.860 3.030 94,163 +0.09(+3.06%)
Nov 10, 2020 2.850 2.970 2.750 2.940 53,661 +0.14(+5.00%)
Nov 09, 2020 2.880 2.900 2.800 2.800 6,057 -0.11(-3.78%)
Nov 06, 2020 2.817 2.910 2.800 2.910 6,500 +0.02(+0.69%)
Nov 05, 2020 2.850 2.980 2.850 2.890 8,637 +0.11(+3.96%)
Nov 04, 2020 2.710 2.800 2.710 2.780 8,581 -0.02(-0.57%)
Nov 03, 2020 2.740 2.800 2.695 2.796 6,428 +0.11(+3.94%)
Nov 02, 2020 2.700 2.700 2.670 2.690 1,264 +0.04(+1.51%)
Oct 30, 2020 2.700 2.760 2.550 2.650 11,900 -0.08(-3.11%)
Oct 29, 2020 2.727 2.750 2.700 2.735 1,767 -0.02(-0.55%)
Oct 28, 2020 2.750 2.800 2.680 2.750 5,589 -0.05(-1.79%)
Oct 27, 2020 2.769 2.840 2.752 2.800 5,276 +0.03(+1.08%)
Oct 26, 2020 2.980 2.980 2.760 2.770 18,771 -0.15(-5.30%)
Oct 23, 2020 2.980 2.980 2.880 2.925 5,300 -0.17(-5.34%)
Oct 22, 2020 3.020 3.090 2.950 3.090 4,511 +0.13(+4.39%)
Oct 21, 2020 2.960 3.250 2.950 2.960 27,936 -0.13(-4.21%)
Oct 20, 2020 3.090 3.090 2.960 3.090 11,185 +0.00(+0.00%)
Oct 19, 2020 3.105 3.151 3.090 3.090 5,804 +0.01(+0.32%)
Oct 16, 2020 3.220 3.270 3.025 3.080 22,200 -0.08(-2.69%)
Oct 15, 2020 2.900 3.190 2.875 3.165 44,256 +0.23(+8.02%)
Oct 14, 2020 2.930 3.020 2.930 2.930 9,662 -0.10(-3.30%)
Oct 13, 2020 2.980 3.040 2.920 3.030 5,381 +0.11(+3.77%)
Oct 12, 2020 2.980 2.980 2.860 2.920 11,730 +0.00(+0.00%)
Oct 09, 2020 3.000 3.050 2.800 2.920 56,900 +0.14(+5.04%)
Oct 08, 2020 2.710 2.820 2.650 2.780 4,973 +0.07(+2.58%)
Oct 07, 2020 2.890 2.920 2.700 2.710 21,100 -0.16(-5.57%)
Oct 06, 2020 2.695 2.954 2.695 2.870 56,420 +0.10(+3.61%)
Oct 05, 2020 2.760 2.770 2.760 2.770 623 +0.01(+0.36%)
Oct 02, 2020 2.690 2.790 2.600 2.760 7,200 +0.05(+2.03%)
Oct 01, 2020 2.630 2.850 2.630 2.705 63,654 +0.04(+1.31%)
Sep 30, 2020 2.700 2.728 2.620 2.670 11,918 -0.04(-1.53%)
Sep 29, 2020 2.480 2.712 2.430 2.712 25,846 +0.14(+5.51%)
Sep 28, 2020 2.500 2.580 2.450 2.570 13,002 +0.04(+1.57%)
Sep 25, 2020 2.570 2.590 2.485 2.530 9,300 +0.06(+2.44%)
Sep 24, 2020 2.430 2.574 2.430 2.470 4,482 +0.01(+0.41%)
Sep 23, 2020 2.470 2.570 2.445 2.460 14,376 +0.01(+0.41%)
Sep 22, 2020 2.510 2.660 2.450 2.450 4,973 -0.06(-2.39%)
Sep 21, 2020 2.540 2.700 2.510 2.510 6,444 -0.19(-7.04%)
Sep 18, 2020 2.592 2.700 2.500 2.700 13,300 +0.14(+5.47%)
Sep 17, 2020 2.650 2.690 2.510 2.560 8,590 -0.08(-3.03%)
Sep 16, 2020 2.370 2.700 2.270 2.640 51,561 +0.33(+14.53%)
Sep 15, 2020 2.335 2.351 2.260 2.305 15,214 +0.06(+2.44%)
Sep 14, 2020 2.280 2.350 2.250 2.250 8,681 -0.08(-3.23%)
Sep 11, 2020 2.370 2.370 2.290 2.325 4,100 +0.00(+0.01%)
Sep 10, 2020 2.312 2.325 2.300 2.325 3,140 -0.09(-3.54%)
Sep 09, 2020 2.420 2.420 2.400 2.410 1,481 +0.10(+4.14%)
Sep 08, 2020 2.300 2.321 2.286 2.314 5,697 +0.00(+0.18%)
Sep 04, 2020 2.400 2.400 2.270 2.310 17,600 -0.07(-2.93%)
Sep 03, 2020 2.479 2.530 2.270 2.380 60,721 -0.08(-3.26%)
Sep 02, 2020 2.480 2.500 2.460 2.460 3,565 -0.04(-1.60%)
Sep 01, 2020 2.500 2.570 2.373 2.500 55,650 -0.01(-0.50%)
Aug 31, 2020 2.600 2.603 2.510 2.513 11,384 -0.04(-1.47%)
Aug 28, 2020 2.600 2.600 2.550 2.550 8,600 +0.09(+3.66%)
Aug 27, 2020 2.500 2.530 2.440 2.460 11,910 -0.06(-2.29%)
Aug 26, 2020 2.550 2.550 2.450 2.518 15,681 -0.08(-3.17%)
Aug 25, 2020 2.660 2.667 2.550 2.600 11,906 -0.05(-1.89%)
Aug 24, 2020 2.650 2.760 2.650 2.650 3,221 -0.12(-4.33%)
Aug 21, 2020 2.870 2.890 2.680 2.770 9,900 -0.01(-0.28%)
Aug 20, 2020 2.804 2.810 2.750 2.778 5,211 -0.02(-0.79%)
Aug 19, 2020 2.930 2.930 2.930 2.800 1,037 -0.02(-0.71%)
Aug 18, 2020 2.800 2.820 2.796 2.820 3,794 -0.06(-1.93%)
Aug 17, 2020 2.730 2.948 2.730 2.876 22,071 +0.14(+4.95%)
Aug 14, 2020 2.670 2.800 2.670 2.740 21,100 +0.06(+2.24%)
Aug 13, 2020 2.740 2.800 2.660 2.680 5,003 -0.00(-0.19%)
Aug 12, 2020 2.700 2.800 2.660 2.685 7,612 -0.06(-2.01%)
Aug 11, 2020 3.100 3.100 2.610 2.740 51,137 -0.26(-8.67%)
Aug 10, 2020 3.090 3.090 3.000 3.000 2,806 -0.05(-1.64%)
Aug 07, 2020 2.990 3.140 2.960 3.050 17,300 +0.05(+1.76%)
Aug 06, 2020 3.160 3.160 2.960 2.997 8,127 -0.06(-2.05%)
Aug 05, 2020 3.137 3.150 3.055 3.060 6,805 +0.01(+0.33%)
Aug 04, 2020 3.100 3.120 3.030 3.050 24,909 -0.06(-1.93%)
Aug 03, 2020 3.030 3.180 3.030 3.110 13,104 +0.19(+6.32%)
Jul 31, 2020 2.910 3.030 2.900 2.925 3,800 -0.08(-2.71%)
Jul 30, 2020 3.087 3.120 2.900 3.006 12,943 -0.02(-0.78%)
Jul 29, 2020 3.060 3.140 3.000 3.030 22,181 -0.07(-2.26%)
Jul 28, 2020 3.180 3.235 3.060 3.100 16,171 -0.12(-3.85%)
Jul 27, 2020 3.230 3.300 3.100 3.224 1,732 -0.04(-1.10%)
Jul 24, 2020 3.130 3.360 3.100 3.260 26,800 +0.05(+1.56%)
Jul 23, 2020 3.230 3.306 3.200 3.210 9,509 -0.06(-1.83%)
Jul 22, 2020 3.320 3.470 3.270 3.270 15,046 +0.07(+2.19%)
Jul 21, 2020 3.310 3.430 3.160 3.200 50,337 -0.04(-1.23%)
Jul 20, 2020 3.300 3.400 3.200 3.240 16,647 -0.14(-4.14%)
Jul 17, 2020 3.380 3.380 3.170 3.380 16,500 +0.05(+1.50%)
Jul 16, 2020 3.360 3.360 3.280 3.330 1,414 +0.05(+1.39%)
Jul 15, 2020 3.430 3.430 3.154 3.284 31,387 +0.08(+2.64%)
Jul 14, 2020 3.210 3.260 3.120 3.200 22,147 -0.06(-1.84%)
Jul 13, 2020 3.480 3.600 3.180 3.260 163,939 -0.07(-2.10%)
Jul 10, 2020 3.190 3.550 3.190 3.330 155,400 +0.09(+2.80%)
Jul 09, 2020 3.190 3.270 3.145 3.239 19,692 -0.06(-1.84%)
Jul 08, 2020 3.040 3.640 3.030 3.300 355,093 +0.32(+10.74%)
Jul 07, 2020 2.950 3.030 2.950 2.980 6,161 +0.02(+0.68%)
Jul 06, 2020 3.030 3.062 2.950 2.960 25,700 -0.06(-1.99%)
Jul 02, 2020 3.000 3.030 2.910 3.020 33,700 -0.00(-0.01%)
Jul 01, 2020 3.130 3.130 2.970 3.020 8,077 -0.04(-1.29%)
Jun 30, 2020 2.990 3.170 2.920 3.060 31,982 +0.06(+2.00%)
Jun 29, 2020 3.120 3.120 2.960 3.000 30,915 -0.06(-1.96%)
Jun 26, 2020 3.180 3.180 2.950 3.060 14,600 -0.08(-2.55%)
Jun 25, 2020 2.970 3.170 2.950 3.140 22,956 +0.15(+5.02%)
Jun 24, 2020 3.140 3.340 2.900 2.990 39,783 -0.30(-9.12%)
Jun 23, 2020 3.200 3.300 2.995 3.290 77,200 +0.22(+7.17%)
Jun 22, 2020 3.030 3.170 2.850 3.070 34,953 +0.00(+0.00%)
Jun 19, 2020 3.050 3.250 3.050 3.070 108,300 +0.04(+1.32%)
Jun 18, 2020 3.550 3.550 2.930 3.030 258,003 -0.72(-19.20%)
Jun 17, 2020 3.140 3.880 2.850 3.750 775,373 +0.82(+27.99%)
Jun 16, 2020 2.800 3.250 2.610 2.930 266,617 +0.20(+7.33%)
Jun 15, 2020 2.960 2.960 2.520 2.730 57,787 -0.13(-4.70%)
Jun 12, 2020 3.270 3.370 2.400 2.865 393,200 +0.27(+10.60%)
Jun 11, 2020 2.500 2.950 2.450 2.590 265,026 +0.03(+1.17%)
Jun 10, 2020 2.420 2.800 2.420 2.560 185,274 +0.22(+9.40%)
Jun 09, 2020 2.410 2.500 2.280 2.340 25,862 -0.10(-4.10%)
Jun 08, 2020 2.300 2.610 2.260 2.440 145,319 +0.14(+6.09%)
Jun 05, 2020 2.240 2.300 2.230 2.300 7,000 +0.01(+0.49%)
Jun 04, 2020 2.330 2.330 2.255 2.289 14,254 +0.01(+0.38%)
Jun 03, 2020 2.380 2.380 2.230 2.280 18,523 -0.07(-2.98%)
Jun 02, 2020 2.350 2.360 2.170 2.350 12,432 +0.06(+2.53%)
Jun 01, 2020 2.280 2.370 2.260 2.292 8,543 +0.02(+0.73%)
May 29, 2020 2.300 2.350 2.275 2.275 5,200 +0.03(+1.13%)
May 28, 2020 2.400 2.400 2.220 2.250 39,112 -0.03(-1.32%)
May 27, 2020 2.240 2.390 2.210 2.280 28,717 -0.09(-3.80%)
May 26, 2020 2.220 2.400 2.150 2.370 73,837 +0.15(+6.76%)
May 22, 2020 2.130 2.220 2.120 2.220 7,200 +0.01(+0.57%)
May 21, 2020 2.150 2.260 2.110 2.207 7,962 +0.02(+1.03%)
May 20, 2020 2.161 2.380 2.120 2.185 55,517 +0.02(+0.69%)
May 19, 2020 2.160 2.250 2.140 2.170 2,099 -0.02(-0.91%)
May 18, 2020 2.200 2.230 2.150 2.190 4,820 -0.01(-0.45%)
May 15, 2020 2.190 2.200 2.150 2.200 5,800 +0.09(+4.27%)
May 14, 2020 2.090 2.140 2.020 2.110 16,715 -0.01(-0.47%)
May 13, 2020 2.210 2.220 2.110 2.120 13,163 -0.08(-3.64%)
May 12, 2020 2.300 2.320 2.200 2.200 16,300 -0.14(-5.98%)
May 11, 2020 2.320 2.420 2.280 2.340 10,862 +0.04(+1.74%)
May 08, 2020 2.170 2.490 2.160 2.300 159,800 +0.11(+5.02%)
May 07, 2020 2.130 2.200 2.130 2.190 4,494 +0.06(+2.82%)
May 06, 2020 2.120 2.212 2.060 2.130 23,782 -0.04(-1.75%)
May 05, 2020 2.300 2.300 2.109 2.168 5,314 +0.01(+0.37%)
May 04, 2020 2.100 2.300 2.060 2.160 34,150 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.