US Dollar to South African Rand (FOREX: USD-ZAR )

14.35 ZAR -0.01 (-0.08%)
Streaming Realtime Price Updated: 5:17 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 15.17 15.20 15.16 15.20 654 +0.06(+0.37%)
Jan 29, 2021 15.20 15.28 14.95 15.15 191,684 -0.03(-0.19%)
Jan 28, 2021 15.20 15.20 15.13 15.17 3,480 -0.09(-0.58%)
Jan 27, 2021 15.26 15.27 15.21 15.26 2,399 +0.22(+1.45%)
Jan 26, 2021 15.05 15.06 14.96 15.04 1,031 -0.17(-1.09%)
Jan 25, 2021 15.23 15.23 15.14 15.21 1,308 +0.09(+0.57%)
Jan 24, 2021 15.16 15.16 15.11 15.12 535 +0.01(+0.05%)
Jan 22, 2021 14.90 15.15 14.81 15.12 164,551 +0.21(+1.38%)
Jan 21, 2021 14.90 14.95 14.81 14.91 2,552 +0.00(+0.01%)
Jan 20, 2021 14.91 14.91 14.91 0 -0.09(-0.58%)
Jan 19, 2021 14.98 15.00 14.89 15.00 1,338 -0.17(-1.11%)
Jan 18, 2021 15.14 15.17 15.09 15.16 1,407 -0.04(-0.25%)
Jan 17, 2021 15.21 15.21 15.18 15.20 544 -0.02(-0.10%)
Jan 15, 2021 15.08 15.30 14.78 15.22 143,691 +0.18(+1.18%)
Jan 14, 2021 15.08 15.08 14.78 15.04 1,472 -0.19(-1.26%)
Jan 13, 2021 15.24 15.25 15.22 15.23 7,443 +0.03(+0.20%)
Jan 12, 2021 15.20 15.21 14.81 15.20 1,134 -0.32(-2.08%)
Jan 11, 2021 15.52 15.52 15.46 15.52 2,865 +0.22(+1.45%)
Jan 10, 2021 15.31 15.31 15.28 15.30 762 +0.02(+0.13%)
Jan 08, 2021 15.43 15.48 15.21 15.28 152,854 -0.14(-0.91%)
Jan 07, 2021 15.43 15.44 15.39 15.42 1,183 +0.38(+2.55%)
Jan 06, 2021 15.05 15.07 14.91 15.04 1,057 +0.09(+0.63%)
Jan 05, 2021 14.97 14.99 14.90 14.95 1,310 +0.24(+1.63%)
Jan 04, 2021 14.71 14.72 14.64 14.71 849 +0.05(+0.34%)
Jan 03, 2021 14.66 14.68 14.64 14.66 572 -0.02(-0.11%)
Dec 31, 2020 14.58 14.71 14.46 14.67 104,342 +0.07(+0.49%)
Dec 30, 2020 14.58 14.64 14.46 14.60 1,192 -0.09(-0.63%)
Dec 29, 2020 14.71 14.71 14.61 14.70 673 +0.08(+0.54%)
Dec 28, 2020 14.59 14.63 14.54 14.62 779 +0.00(+0.01%)
Dec 27, 2020 14.63 14.64 14.60 14.61 603 +0.21(+1.47%)
Dec 25, 2020 14.57 14.60 14.34 14.40 11,292 -0.03(-0.18%)
Dec 24, 2020 14.57 14.57 14.34 14.43 375 -0.13(-0.90%)
Dec 23, 2020 14.59 14.60 14.54 14.56 912 -0.13(-0.86%)
Dec 22, 2020 14.67 14.69 14.65 14.69 846 +0.12(+0.82%)
Dec 21, 2020 14.57 14.58 14.53 14.57 574 -0.13(-0.91%)
Dec 20, 2020 14.67 14.71 14.65 14.70 740 +0.18(+1.25%)
Dec 18, 2020 14.63 14.71 14.51 14.52 124,316 -0.11(-0.78%)
Dec 17, 2020 14.63 14.64 14.60 14.63 748 -0.17(-1.16%)
Dec 16, 2020 14.80 14.81 14.74 14.81 1,043 -0.08(-0.51%)
Dec 15, 2020 14.87 14.89 14.86 14.88 678 -0.11(-0.76%)
Dec 14, 2020 15.02 15.02 14.96 15.00 1,375 -0.09(-0.59%)
Dec 13, 2020 15.09 15.09 15.06 15.08 444 -0.02(-0.10%)
Dec 11, 2020 15.00 15.17 14.96 15.10 132,548 +0.09(+0.58%)
Dec 10, 2020 15.00 15.02 14.97 15.01 1,452 +0.06(+0.38%)
Dec 09, 2020 14.95 14.97 14.94 14.96 2,188 -0.03(-0.17%)
Dec 08, 2020 14.98 14.99 14.93 14.98 1,009 -0.15(-1.00%)
Dec 07, 2020 15.13 15.13 15.13 3 -0.07(-0.44%)
Dec 06, 2020 15.21 15.21 15.17 15.20 1,502 +0.01(+0.09%)
Dec 04, 2020 15.16 15.23 15.12 15.19 133,095 +0.04(+0.29%)
Dec 03, 2020 15.16 15.17 15.12 15.14 2,990 -0.11(-0.74%)
Dec 02, 2020 15.27 15.28 15.18 15.26 1,213 +0.02(+0.10%)
Dec 01, 2020 15.23 15.24 15.22 15.24 2,335 -0.20(-1.31%)
Nov 30, 2020 15.45 15.46 15.39 15.44 2,695 +0.19(+1.25%)
Nov 29, 2020 15.27 15.27 15.22 15.25 1,197 +0.01(+0.10%)
Nov 27, 2020 15.17 15.34 15.15 15.24 124,159 +0.06(+0.38%)
Nov 26, 2020 15.17 15.19 15.17 15.18 1,060 +0.06(+0.41%)
Nov 25, 2020 15.12 15.13 15.11 15.12 1,062 -0.07(-0.45%)
Nov 24, 2020 15.19 15.20 15.13 15.19 1,364 -0.16(-1.06%)
Nov 23, 2020 15.39 15.42 15.35 15.35 822 -0.07(-0.47%)
Nov 22, 2020 15.43 15.43 15.42 15.42 247 +0.01(+0.08%)
Nov 20, 2020 15.39 15.45 15.25 15.41 113,024 +0.04(+0.29%)
Nov 19, 2020 15.39 15.44 15.25 15.37 1,432 +0.05(+0.35%)
Nov 18, 2020 15.45 15.45 15.31 15.31 2,842 -0.05(-0.32%)
Nov 17, 2020 15.37 15.39 15.27 15.36 1,040 +0.05(+0.32%)
Nov 16, 2020 15.31 15.31 15.25 15.31 2,016 -0.21(-1.37%)
Nov 15, 2020 15.52 15.54 15.50 15.53 2,854 +0.04(+0.23%)
Nov 13, 2020 15.65 15.68 15.48 15.49 108,123 -0.13(-0.84%)
Nov 12, 2020 15.65 15.65 15.58 15.62 594 -0.00(-0.01%)
Nov 11, 2020 15.62 15.63 15.59 15.62 4,436 +0.04(+0.28%)
Nov 10, 2020 15.61 15.61 15.53 15.58 1,797 +0.21(+1.35%)
Nov 09, 2020 15.36 15.40 15.34 15.37 730 -0.22(-1.42%)
Nov 08, 2020 15.59 15.60 15.58 15.60 373 +0.01(+0.09%)
Nov 06, 2020 15.68 15.80 15.51 15.58 174,048 -0.03(-0.20%)
Nov 05, 2020 15.68 15.71 15.51 15.61 1,074 -0.03(-0.19%)
Nov 04, 2020 15.84 15.85 15.64 15.64 1,318 -0.32(-1.99%)
Nov 03, 2020 16.01 16.03 15.67 15.96 1,161 -0.23(-1.42%)
Nov 02, 2020 16.20 16.20 16.18 16.19 891 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.