U S Lime & Mineral (NQ: USLM )

142.76 USD -0.20 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 141.83 142.85 141.83 142.76 3,909 -0.20(-0.14%)
May 06, 2021 143.59 143.59 142.35 142.96 2,111 -1.86(-1.28%)
May 05, 2021 144.68 144.82 143.20 144.82 1,905 +1.62(+1.13%)
May 04, 2021 141.24 143.35 139.42 143.20 6,076 +2.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.