Brown & Brown (NY: BRO )

53.69 USD +0.23 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 53.29 54.05 53.23 53.69 1,222,727 +0.14(+0.26%)
May 06, 2021 53.40 53.74 53.26 53.55 1,465,861 +0.39(+0.73%)
May 05, 2021 53.31 53.42 52.58 53.16 1,399,371 -0.22(-0.41%)
May 04, 2021 53.00 53.48 52.97 53.38 639,659 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.