Lara Exploration Ltd (TSV: LRA )

0.6900 CAD -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Apr 29, 2021 0.7300 0.7500 0.7300 0.7500 68,600 +0.01(+1.35%)
Apr 28, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 27, 2021 0.7100 0.7500 0.6900 0.7500 6,354 -0.03(-3.85%)
Apr 23, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 22, 2021 0.6900 0.7400 0.6900 0.7400 9,139 +0.01(+1.37%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 16,160 +0.06(+8.96%)
Apr 20, 2021 0.6800 0.6800 0.6700 0.6700 4,000 -0.05(-6.94%)
Apr 19, 2021 0.7200 0.7200 0.7200 0.7200 775 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7200 0.7200 10,000 -0.03(-4.00%)
Apr 15, 2021 0.7500 0.7500 0.7500 0.7500 16,069 +0.01(+1.35%)
Apr 14, 2021 0.7400 0.7400 0.7300 0.7400 61,500 +0.00(+0.00%)
Apr 13, 2021 0.7300 0.7400 0.7300 0.7400 3,136 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 14,400 -0.01(-1.37%)
Apr 07, 2021 0.7200 0.7300 0.7200 0.7300 4,800 +0.02(+2.82%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.7100 56,185 -0.02(-2.74%)
Apr 05, 2021 0.6900 0.7300 0.6900 0.7300 5,364 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.