Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 1.530 1.549 1.467 1.500 8,751 +0.01(+0.68%)
Oct 05, 2022 1.640 1.640 1.440 1.489 93,192 -0.13(-8.07%)
Oct 04, 2022 1.580 1.639 1.510 1.620 48,250 +0.05(+3.18%)
Oct 03, 2022 1.480 1.619 1.441 1.570 19,611 +0.08(+5.37%)
Sep 30, 2022 1.470 1.630 1.460 1.490 42,783 -0.02(-1.32%)
Sep 29, 2022 1.770 1.770 1.460 1.510 116,452 -0.19(-11.18%)
Sep 28, 2022 1.750 1.790 1.570 1.700 354,719 -0.04(-2.30%)
Sep 27, 2022 1.650 1.800 1.620 1.740 72,575 +0.12(+7.41%)
Sep 26, 2022 1.530 1.670 1.530 1.620 50,332 +0.08(+5.19%)
Sep 23, 2022 1.590 1.590 1.420 1.540 124,913 +0.05(+3.36%)
Sep 22, 2022 1.520 1.600 1.450 1.490 171,197 -0.07(-4.49%)
Sep 21, 2022 1.590 1.610 1.500 1.560 25,002 +0.03(+1.96%)
Sep 20, 2022 1.620 1.730 1.500 1.530 274,662 -0.11(-6.71%)
Sep 19, 2022 1.500 1.650 1.485 1.640 90,347 +0.14(+9.33%)
Sep 16, 2022 1.530 1.560 1.450 1.500 120,491 +0.07(+4.90%)
Sep 15, 2022 1.470 1.520 1.400 1.430 102,130 +0.00(+0.27%)
Sep 14, 2022 1.470 1.470 1.380 1.426 85,703 -0.00(-0.27%)
Sep 13, 2022 1.470 1.490 1.376 1.430 48,561 -0.06(-4.03%)
Sep 12, 2022 1.460 1.550 1.410 1.490 251,831 +0.02(+1.36%)
Sep 09, 2022 1.420 1.490 1.400 1.470 226,706 +0.04(+2.80%)
Sep 08, 2022 1.500 1.500 1.380 1.430 217,067 -0.12(-7.74%)
Sep 07, 2022 1.270 1.580 1.250 1.550 179,124 +0.26(+20.16%)
Sep 06, 2022 1.150 1.340 1.064 1.290 348,346 +0.14(+12.17%)
Sep 02, 2022 1.170 1.210 1.150 1.150 48,755 -0.01(-0.86%)
Sep 01, 2022 1.230 1.240 1.150 1.160 35,883 -0.05(-4.13%)
Aug 31, 2022 1.270 1.280 1.200 1.210 42,329 +0.01(+0.88%)
Aug 30, 2022 1.270 1.280 1.165 1.200 89,365 -0.02(-1.68%)
Aug 29, 2022 1.200 1.270 1.180 1.220 57,603 +0.02(+1.67%)
Aug 26, 2022 1.240 1.280 1.200 1.200 45,236 -0.07(-5.51%)
Aug 25, 2022 1.240 1.290 1.200 1.270 252,739 +0.03(+2.42%)
Aug 24, 2022 1.230 1.280 1.220 1.240 72,027 +0.01(+0.81%)
Aug 23, 2022 1.310 1.380 1.230 1.230 551,786 -0.09(-6.82%)
Aug 22, 2022 1.320 1.390 1.260 1.320 54,912 -0.01(-0.75%)
Aug 19, 2022 1.340 1.400 1.270 1.330 61,996 -0.01(-0.75%)
Aug 18, 2022 1.400 1.400 1.310 1.340 35,147 -0.05(-3.60%)
Aug 17, 2022 1.400 1.440 1.300 1.390 84,802 -0.01(-0.71%)
Aug 16, 2022 1.380 1.416 1.340 1.400 43,212 +0.02(+1.45%)
Aug 15, 2022 1.400 1.400 1.350 1.380 63,411 -0.02(-1.43%)
Aug 12, 2022 1.390 1.470 1.380 1.400 130,648 +0.00(+0.00%)
Aug 11, 2022 1.520 1.570 1.380 1.400 145,867 -0.11(-7.28%)
Aug 10, 2022 1.600 1.667 1.420 1.510 53,600 -0.07(-4.43%)
Aug 09, 2022 1.630 1.760 1.570 1.580 274,281 -0.07(-4.24%)
Aug 08, 2022 1.670 1.700 1.530 1.650 283,834 +0.15(+10.00%)
Aug 05, 2022 1.420 1.580 1.380 1.500 256,829 +0.05(+3.45%)
Aug 04, 2022 1.400 1.460 1.380 1.450 73,943 +0.03(+2.11%)
Aug 03, 2022 1.350 1.470 1.300 1.420 159,551 +0.03(+2.16%)
Aug 02, 2022 1.420 1.420 1.340 1.390 85,447 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.