China Large-Cap Ishares ETF (NY: FXI )

28.10 +1.25 (+4.66%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 25.75 26.15 25.74 25.86 30,769,010 -0.09(-0.35%)
Sep 29, 2022 26.06 26.09 25.72 25.95 35,583,932 -0.87(-3.24%)
Sep 28, 2022 26.22 26.87 26.16 26.82 28,943,392 +0.29(+1.09%)
Sep 27, 2022 26.87 27.13 26.37 26.53 57,377,024 -0.24(-0.90%)
Sep 26, 2022 26.86 27.07 26.73 26.77 34,716,240 +0.16(+0.60%)
Sep 23, 2022 26.57 26.68 26.41 26.61 53,997,952 -0.36(-1.33%)
Sep 22, 2022 27.21 27.32 26.96 26.97 19,310,352 -0.16(-0.59%)
Sep 21, 2022 27.56 27.59 27.11 27.13 33,552,852 -0.74(-2.66%)
Sep 20, 2022 27.96 28.11 27.78 27.87 23,627,100 -0.22(-0.78%)
Sep 19, 2022 27.76 28.09 27.74 28.09 22,361,078 +0.10(+0.36%)
Sep 16, 2022 28.12 28.14 27.86 27.99 28,082,378 -0.43(-1.51%)
Sep 15, 2022 28.43 28.71 28.32 28.42 25,180,908 -0.11(-0.39%)
Sep 14, 2022 28.52 28.57 28.32 28.53 26,791,004 +0.03(+0.11%)
Sep 13, 2022 28.79 29.06 28.45 28.50 44,055,408 -1.25(-4.20%)
Sep 12, 2022 29.56 29.77 29.38 29.75 25,006,208 +0.38(+1.29%)
Sep 09, 2022 29.28 29.52 29.23 29.37 27,718,000 +0.71(+2.48%)
Sep 08, 2022 28.54 28.77 28.42 28.66 29,193,014 -0.37(-1.27%)
Sep 07, 2022 28.72 29.09 28.59 29.03 23,371,318 +0.35(+1.22%)
Sep 06, 2022 28.96 28.99 28.66 28.68 28,087,212 -0.58(-1.98%)
Sep 02, 2022 29.57 29.66 29.21 29.26 32,560,440 -0.61(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.