Ultra Russell 2000 ETF (NY: UWM )

32.34 +2.05 (+6.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 36.14 36.43 35.45 35.57 815,501 -0.39(-1.08%)
Aug 30, 2022 37.29 37.32 35.59 35.96 721,876 -1.12(-3.02%)
Aug 29, 2022 36.95 37.74 36.77 37.08 393,715 -0.65(-1.72%)
Aug 26, 2022 40.40 40.40 37.63 37.73 343,123 -2.71(-6.70%)
Aug 25, 2022 39.60 40.44 39.45 40.44 312,028 +1.20(+3.06%)
Aug 24, 2022 38.56 39.56 38.32 39.24 260,533 +0.59(+1.53%)
Aug 23, 2022 38.63 39.41 38.40 38.65 343,817 +0.12(+0.31%)
Aug 22, 2022 39.07 39.21 38.25 38.53 450,683 -1.64(-4.08%)
Aug 19, 2022 41.06 41.18 39.92 40.17 377,874 -1.79(-4.27%)
Aug 18, 2022 41.51 42.10 41.15 41.96 299,413 +0.51(+1.23%)
Aug 17, 2022 41.91 42.15 40.91 41.45 622,480 -1.42(-3.31%)
Aug 16, 2022 42.65 43.29 42.08 42.87 278,049 -0.07(-0.16%)
Aug 15, 2022 41.94 42.95 41.75 42.94 256,302 +0.29(+0.68%)
Aug 12, 2022 41.41 42.66 41.07 42.65 389,580 +1.67(+4.08%)
Aug 11, 2022 41.45 42.28 40.84 40.98 359,597 +0.26(+0.64%)
Aug 10, 2022 39.86 40.80 39.67 40.72 360,718 +2.25(+5.85%)
Aug 09, 2022 39.28 39.28 38.08 38.47 310,804 -1.14(-2.88%)
Aug 08, 2022 39.32 40.30 39.21 39.61 887,607 +0.83(+2.14%)
Aug 05, 2022 37.40 38.83 37.31 38.78 340,906 +0.55(+1.44%)
Aug 04, 2022 38.35 38.42 37.81 38.23 242,009 -0.10(-0.26%)
Aug 03, 2022 37.78 38.49 37.53 38.33 423,949 +1.07(+2.87%)
Aug 02, 2022 37.03 38.03 36.65 37.26 528,710 -0.09(-0.24%)
Aug 01, 2022 36.82 37.79 36.18 37.35 537,288 -0.02(-0.05%)
Jul 29, 2022 36.90 37.54 36.52 37.37 229,156 +0.49(+1.33%)
Jul 28, 2022 36.22 36.93 35.24 36.88 287,482 +1.00(+2.79%)
Jul 27, 2022 34.77 36.18 34.58 35.88 414,777 +1.59(+4.64%)
Jul 26, 2022 34.48 34.65 34.04 34.29 210,273 -0.47(-1.35%)
Jul 25, 2022 34.60 34.93 34.00 34.76 557,117 +0.34(+0.99%)
Jul 22, 2022 35.69 35.82 33.88 34.42 323,534 -1.11(-3.12%)
Jul 21, 2022 34.77 35.55 34.21 35.53 194,006 +0.36(+1.02%)
Jul 20, 2022 34.12 35.30 34.01 35.17 423,106 +1.03(+3.02%)
Jul 19, 2022 32.69 34.17 32.65 34.14 362,519 +2.24(+7.02%)
Jul 18, 2022 32.82 33.24 31.69 31.90 472,811 -0.18(-0.56%)
Jul 15, 2022 31.50 32.12 30.71 32.08 367,130 +1.26(+4.09%)
Jul 14, 2022 30.49 30.94 29.86 30.82 316,835 -0.64(-2.03%)
Jul 13, 2022 30.62 31.78 30.51 31.46 272,988 -0.07(-0.22%)
Jul 12, 2022 31.54 32.18 31.17 31.53 296,888 -0.16(-0.50%)
Jul 11, 2022 32.55 32.80 31.56 31.69 408,297 -1.40(-4.23%)
Jul 08, 2022 32.85 33.58 32.40 33.09 231,060 -0.01(-0.03%)
Jul 07, 2022 32.04 33.18 32.03 33.10 428,078 +1.53(+4.85%)
Jul 06, 2022 31.92 32.35 30.92 31.57 399,569 -0.47(-1.47%)
Jul 05, 2022 30.52 32.06 29.83 32.04 348,035 +0.46(+1.46%)
Jul 01, 2022 30.69 31.65 30.26 31.58 387,549 +0.69(+2.23%)
Jun 30, 2022 30.34 31.46 29.84 30.89 396,873 -0.42(-1.34%)
Jun 29, 2022 32.00 32.03 30.69 31.31 370,432 -0.68(-2.13%)
Jun 28, 2022 33.61 34.05 31.91 31.99 302,730 -1.25(-3.76%)
Jun 27, 2022 33.14 33.65 32.62 33.24 478,040 +0.26(+0.79%)
Jun 24, 2022 31.52 32.98 31.41 32.98 683,063 +1.94(+6.25%)
Jun 23, 2022 30.47 31.15 29.85 31.04 789,464 +0.71(+2.34%)
Jun 22, 2022 29.62 30.81 29.43 30.33 803,626 -0.12(-0.39%)
Jun 21, 2022 30.38 31.11 29.96 30.45 852,699 +1.03(+3.50%)
Jun 17, 2022 29.11 30.17 28.85 29.42 639,674 +0.50(+1.73%)
Jun 16, 2022 30.37 30.55 28.52 28.92 1,366,104 -2.95(-9.26%)
Jun 15, 2022 31.61 32.68 30.72 31.87 1,257,505 +0.85(+2.74%)
Jun 14, 2022 31.47 31.65 30.39 31.02 1,261,912 -0.26(-0.83%)
Jun 13, 2022 32.63 33.11 30.95 31.28 1,002,222 -3.28(-9.49%)
Jun 10, 2022 35.31 35.68 34.17 34.56 872,509 -1.99(-5.44%)
Jun 09, 2022 37.69 37.93 36.50 36.55 736,482 -1.59(-4.17%)
Jun 08, 2022 38.95 39.19 37.75 38.14 615,123 -1.18(-3.00%)
Jun 07, 2022 37.45 39.33 37.34 39.32 377,955 +1.21(+3.18%)
Jun 06, 2022 38.64 38.67 37.68 38.11 665,027 +0.29(+0.77%)
Jun 03, 2022 37.84 38.12 37.26 37.82 523,296 -0.61(-1.59%)
Jun 02, 2022 36.81 38.44 36.65 38.43 613,509 +1.72(+4.69%)
Jun 01, 2022 37.47 37.75 35.68 36.71 893,109 -0.34(-0.92%)
May 31, 2022 37.75 37.91 36.62 37.05 998,454 -1.00(-2.63%)
May 27, 2022 36.52 38.05 36.39 38.05 829,715 +1.95(+5.40%)
May 26, 2022 34.97 36.51 34.93 36.10 1,670,935 +1.48(+4.27%)
May 25, 2022 33.08 34.95 33.08 34.62 606,523 +1.27(+3.81%)
May 24, 2022 33.76 33.83 32.17 33.35 766,990 -1.02(-2.97%)
May 23, 2022 34.27 34.66 33.35 34.37 752,461 +0.75(+2.23%)
May 20, 2022 34.54 34.67 31.96 33.62 777,202 -0.17(-0.50%)
May 19, 2022 33.12 34.62 33.12 33.79 477,853 +0.13(+0.39%)
May 18, 2022 35.31 35.66 33.22 33.66 943,712 -2.59(-7.14%)
May 17, 2022 35.34 36.26 34.80 36.25 533,251 +2.14(+6.27%)
May 16, 2022 34.21 34.95 33.74 34.11 1,124,478 -0.35(-1.02%)
May 13, 2022 33.31 34.93 33.31 34.46 793,624 +2.03(+6.26%)
May 12, 2022 31.33 33.04 31.06 32.43 596,366 +0.78(+2.46%)
May 11, 2022 33.34 34.54 31.55 31.65 909,737 -1.66(-4.98%)
May 10, 2022 34.33 34.80 31.90 33.31 866,433 -0.01(-0.03%)
May 09, 2022 35.29 35.56 33.01 33.32 743,836 -3.04(-8.36%)
May 06, 2022 37.28 37.53 35.57 36.36 467,983 -1.28(-3.40%)
May 05, 2022 40.10 40.10 36.69 37.64 490,616 -3.31(-8.08%)
May 04, 2022 39.10 41.10 37.72 40.95 542,212 +2.05(+5.27%)
May 03, 2022 38.18 39.26 37.74 38.90 384,393 +0.68(+1.78%)
May 02, 2022 37.39 38.54 36.40 38.22 756,801 +0.77(+2.06%)
Apr 29, 2022 39.32 40.24 37.25 37.45 720,290 -2.24(-5.64%)
Apr 28, 2022 39.16 40.08 37.40 39.69 665,863 +1.40(+3.66%)
Apr 27, 2022 38.58 39.45 38.00 38.29 622,519 -0.30(-0.78%)
Apr 26, 2022 40.58 40.72 38.50 38.59 617,761 -2.66(-6.45%)
Apr 25, 2022 40.00 41.33 39.28 41.25 642,527 +0.50(+1.23%)
Apr 22, 2022 42.53 42.76 40.59 40.75 615,531 -2.19(-5.10%)
Apr 21, 2022 45.80 42.63 42.94 581,629 -2.06(-4.58%)
Apr 20, 2022 45.28 45.63 44.83 45.00 365,870 +0.33(+0.74%)
Apr 19, 2022 42.99 44.92 42.99 44.67 420,160 +1.74(+4.05%)
Apr 18, 2022 43.28 43.53 42.48 42.93 352,932 -0.60(-1.38%)
Apr 14, 2022 44.46 45.00 43.50 43.53 261,835 -0.87(-1.96%)
Apr 13, 2022 42.95 44.59 42.95 44.40 218,306 +1.63(+3.81%)
Apr 12, 2022 43.39 44.70 42.45 42.77 648,690 +0.27(+0.64%)
Apr 11, 2022 42.69 43.67 42.23 42.50 499,801 -0.60(-1.39%)
Apr 08, 2022 43.64 44.13 42.91 43.10 399,065 -0.68(-1.55%)
Apr 07, 2022 44.02 44.54 42.58 43.78 594,648 -0.31(-0.70%)
Apr 06, 2022 44.56 44.78 43.45 44.09 586,451 -1.32(-2.91%)
Apr 05, 2022 47.59 48.27 45.16 45.41 480,172 -2.23(-4.68%)
Apr 04, 2022 47.59 47.80 46.70 47.64 236,102 +0.22(+0.46%)
Apr 01, 2022 46.80 47.50 46.31 47.42 581,011 +0.99(+2.13%)
Mar 31, 2022 47.29 48.05 46.39 46.43 493,305 -1.07(-2.25%)
Mar 30, 2022 49.22 49.38 47.04 47.50 531,636 -1.87(-3.79%)
Mar 29, 2022 47.69 49.62 47.67 49.37 718,707 +2.50(+5.33%)
Mar 28, 2022 46.64 46.90 45.49 46.87 554,610 -0.03(-0.06%)
Mar 25, 2022 46.82 47.07 46.12 46.90 181,290 +0.17(+0.36%)
Mar 24, 2022 46.11 46.75 45.38 46.73 300,644 +1.04(+2.28%)
Mar 23, 2022 46.71 47.19 45.65 45.69 246,713 -1.64(-3.47%)
Mar 22, 2022 46.75 47.91 46.61 47.33 288,504 +0.95(+2.05%)
Mar 21, 2022 47.25 47.65 45.76 46.38 330,842 -0.82(-1.74%)
Mar 18, 2022 45.83 47.35 45.80 47.20 436,667 +0.86(+1.86%)
Mar 17, 2022 44.39 46.35 44.18 46.34 751,291 +1.49(+3.32%)
Mar 16, 2022 42.97 44.85 42.39 44.85 903,388 +2.70(+6.41%)
Mar 15, 2022 41.23 42.23 41.01 42.15 1,043,563 +1.14(+2.78%)
Mar 14, 2022 42.89 42.99 40.57 41.01 1,087,598 -1.66(-3.89%)
Mar 11, 2022 44.41 44.81 42.58 42.67 498,493 -1.39(-3.15%)
Mar 10, 2022 42.96 44.12 42.60 44.06 450,663 -0.12(-0.27%)
Mar 09, 2022 43.34 44.53 43.09 44.18 664,379 +2.25(+5.37%)
Mar 08, 2022 41.67 43.86 41.33 41.93 978,830 +0.45(+1.08%)
Mar 07, 2022 43.84 43.96 41.42 41.48 923,547 -2.12(-4.86%)
Mar 04, 2022 44.09 44.55 42.86 43.60 537,966 -1.39(-3.09%)
Mar 03, 2022 46.49 46.49 44.33 44.99 1,103,354 -1.15(-2.49%)
Mar 02, 2022 44.57 46.53 44.57 46.14 613,772 +2.17(+4.94%)
Mar 01, 2022 45.45 45.94 43.27 43.97 793,294 -1.76(-3.85%)
Feb 28, 2022 44.49 46.26 44.48 45.73 611,903 +0.33(+0.73%)
Feb 25, 2022 43.69 45.42 43.47 45.40 1,161,534 +1.96(+4.51%)
Feb 24, 2022 39.27 43.60 39.11 43.44 1,243,153 +2.17(+5.26%)
Feb 23, 2022 43.51 43.84 41.08 41.27 1,191,663 -1.61(-3.75%)
Feb 22, 2022 43.64 44.50 42.29 42.88 1,256,769 -1.24(-2.81%)
Feb 18, 2022 44.12 0 -0.80(-1.78%)
Feb 17, 2022 46.46 46.62 44.70 44.92 559,731 -2.35(-4.97%)
Feb 16, 2022 46.74 47.65 46.24 47.27 441,650 +0.15(+0.32%)
Feb 15, 2022 45.66 47.21 45.58 47.12 794,783 +2.42(+5.41%)
Feb 14, 2022 45.16 45.99 44.13 44.70 1,282,036 -0.32(-0.71%)
Feb 11, 2022 46.10 47.15 44.29 45.02 853,268 -1.03(-2.24%)
Feb 10, 2022 45.75 48.51 45.38 46.05 1,124,308 -1.35(-2.85%)
Feb 09, 2022 46.55 47.44 46.43 47.40 1,215,284 +1.68(+3.67%)
Feb 08, 2022 44.20 45.84 44.19 45.72 1,020,857 +1.46(+3.30%)
Feb 07, 2022 43.80 44.96 43.60 44.26 767,245 +0.42(+0.96%)
Feb 04, 2022 43.19 44.51 42.26 43.84 1,322,688 +0.44(+1.01%)
Feb 03, 2022 43.96 43.19 43.40 1,173,818 -1.72(-3.81%)
Feb 02, 2022 46.10 46.24 44.19 45.12 1,118,266 -0.90(-1.96%)
Feb 01, 2022 45.23 46.11 43.64 46.02 1,407,308 +1.05(+2.33%)
Jan 31, 2022 42.12 45.04 44.97 905,685 +2.50(+5.89%)
Jan 28, 2022 40.94 42.48 39.47 42.47 1,292,436 +1.59(+3.89%)
Jan 27, 2022 43.55 44.40 40.47 40.88 1,338,424 -1.96(-4.58%)
Jan 26, 2022 45.43 46.14 42.52 42.84 1,718,572 -1.25(-2.84%)
Jan 25, 2022 43.98 45.11 42.21 44.09 1,893,614 -1.41(-3.10%)
Jan 24, 2022 42.04 45.69 40.81 45.50 3,078,014 +2.14(+4.94%)
Jan 21, 2022 44.60 46.01 43.34 43.36 2,686,166 -1.64(-3.64%)
Jan 20, 2022 47.12 48.76 44.84 45.00 952,131 -1.77(-3.78%)
Jan 19, 2022 48.75 49.04 46.69 46.77 928,471 -1.52(-3.15%)
Jan 18, 2022 50.42 50.49 48.15 48.29 731,863 -3.13(-6.09%)
Jan 14, 2022 51.42 0 +0.13(+0.25%)
Jan 13, 2022 52.58 53.27 50.98 51.29 566,332 -0.93(-1.78%)
Jan 12, 2022 53.46 53.84 51.58 52.22 594,569 -0.76(-1.43%)
Jan 11, 2022 51.94 53.09 50.78 52.98 628,556 +1.08(+2.08%)
Jan 10, 2022 51.64 51.93 49.89 51.90 931,206 -0.39(-0.75%)
Jan 07, 2022 53.45 54.37 52.21 52.29 478,160 -1.25(-2.33%)
Jan 06, 2022 53.15 54.37 52.15 53.54 705,678 +0.59(+1.11%)
Jan 05, 2022 56.68 57.20 52.91 52.95 651,146 -3.84(-6.76%)
Jan 04, 2022 57.30 57.82 55.95 56.79 532,044 -0.11(-0.19%)
Jan 03, 2022 56.08 57.59 55.64 56.90 709,531 +1.38(+2.49%)
Dec 31, 2021 55.50 56.31 55.48 55.52 260,212 -0.22(-0.39%)
Dec 30, 2021 55.70 56.98 55.64 55.74 556,148 -0.05(-0.09%)
Dec 29, 2021 55.60 56.00 54.90 55.79 345,107 +0.14(+0.25%)
Dec 28, 2021 56.14 57.14 55.46 55.65 390,014 -0.67(-1.19%)
Dec 27, 2021 55.42 56.37 54.60 56.32 626,200 +1.06(+1.92%)
Dec 23, 2021 54.84 55.67 54.47 55.26 578,033 +0.82(+1.51%)
Dec 22, 2021 53.25 54.46 52.90 54.44 656,173 +1.01(+1.89%)
Dec 21, 2021 51.51 53.50 51.50 53.43 564,932 +2.90(+5.74%)
Dec 20, 2021 50.47 50.88 48.92 50.53 1,158,364 -1.45(-2.79%)
Dec 17, 2021 50.54 53.03 49.70 51.98 1,162,310 +0.90(+1.76%)
Dec 16, 2021 54.10 54.32 50.62 51.08 1,051,369 -2.16(-4.06%)
Dec 15, 2021 51.59 53.46 50.10 53.24 1,094,962 +1.68(+3.26%)
Dec 14, 2021 51.77 53.17 51.19 51.56 818,548 -0.94(-1.79%)
Dec 13, 2021 53.65 53.91 51.86 52.50 523,535 -1.52(-2.81%)
Dec 10, 2021 55.20 55.51 53.30 54.02 599,746 -0.39(-0.72%)
Dec 09, 2021 56.12 56.74 54.38 54.41 817,163 -2.58(-4.53%)
Dec 08, 2021 56.43 57.39 55.68 56.99 250,713 +0.86(+1.53%)
Dec 07, 2021 55.25 57.11 55.15 56.13 609,328 +2.41(+4.49%)
Dec 06, 2021 52.50 54.48 51.14 53.72 767,041 +2.09(+4.05%)
Dec 03, 2021 54.35 54.36 50.66 51.63 995,586 -2.20(-4.09%)
Dec 02, 2021 51.50 54.18 51.32 53.83 818,725 +2.77(+5.42%)
Dec 01, 2021 55.87 56.35 51.00 51.06 1,133,208 -2.41(-4.51%)
Nov 30, 2021 54.67 55.25 52.28 53.47 1,100,171 -2.20(-3.95%)
Nov 29, 2021 57.45 57.70 54.97 55.67 654,579 -0.10(-0.18%)
Nov 26, 2021 56.84 57.47 54.13 55.77 1,138,469 -4.57(-7.57%)
Nov 24, 2021 59.23 60.50 58.75 60.34 273,394 +0.15(+0.25%)
Nov 23, 2021 60.20 61.00 58.79 60.19 486,298 -0.19(-0.31%)
Nov 22, 2021 61.67 62.49 60.35 60.38 593,885 -0.54(-0.89%)
Nov 19, 2021 61.23 61.80 60.76 60.92 415,431 -1.11(-1.79%)
Nov 18, 2021 63.13 62.06 61.66 62.03 404,551 -0.58(-0.93%)
Nov 17, 2021 63.77 63.78 62.20 62.61 282,085 -1.62(-2.52%)
Nov 16, 2021 63.58 64.45 63.17 64.23 232,916 +0.23(+0.36%)
Nov 15, 2021 65.13 65.16 63.50 64.00 465,936 -0.54(-0.84%)
Nov 12, 2021 64.76 64.91 64.16 64.54 256,460 +0.14(+0.22%)
Nov 11, 2021 63.90 65.00 63.58 64.40 291,874 +1.00(+1.58%)
Nov 10, 2021 64.91 63.40 743,754 -2.04(-3.12%)
Nov 09, 2021 65.89 66.21 64.57 65.44 596,961 -0.83(-1.25%)
Nov 08, 2021 66.91 67.25 65.90 66.27 618,295 +0.42(+0.64%)
Nov 05, 2021 65.52 66.68 64.97 65.85 837,059 +1.77(+2.76%)
Nov 04, 2021 64.61 65.35 63.57 64.08 560,825 -0.07(-0.11%)
Nov 03, 2021 61.75 64.74 61.69 64.15 784,411 +2.25(+3.63%)
Nov 02, 2021 61.93 62.14 61.00 61.90 604,672 +0.21(+0.34%)
Nov 01, 2021 59.23 61.78 60.12 61.69 929,054 +3.03(+5.17%)
Oct 29, 2021 58.45 59.02 58.10 58.66 391,228 +0.01(+0.02%)
Oct 28, 2021 56.98 58.73 56.98 58.65 444,689 +2.30(+4.08%)
Oct 27, 2021 58.25 58.38 56.35 56.35 525,123 -2.27(-3.87%)
Oct 26, 2021 59.74 58.60 58.62 507,053 -0.87(-1.46%)
Oct 25, 2021 58.53 59.65 58.33 59.49 527,967 +1.11(+1.90%)
Oct 22, 2021 58.54 58.85 57.50 58.38 248,414 -0.28(-0.48%)
Oct 21, 2021 58.24 59.16 57.98 58.66 251,326 +0.36(+0.62%)
Oct 20, 2021 57.62 58.65 57.23 58.30 397,115 +0.73(+1.27%)
Oct 19, 2021 57.61 58.09 56.97 57.57 335,006 +0.42(+0.73%)
Oct 18, 2021 56.59 57.46 56.52 57.15 508,405 -0.04(-0.07%)
Oct 15, 2021 58.67 58.86 57.17 57.19 294,249 -0.32(-0.56%)
Oct 14, 2021 57.00 57.63 56.86 57.51 387,074 +1.62(+2.90%)
Oct 13, 2021 55.61 56.00 54.60 55.89 315,818 +0.45(+0.81%)
Oct 12, 2021 55.09 55.86 54.88 55.44 296,063 +0.60(+1.09%)
Oct 11, 2021 55.59 56.41 54.82 54.84 321,602 -0.63(-1.14%)
Oct 08, 2021 56.35 56.69 55.43 55.47 254,099 -0.86(-1.53%)
Oct 07, 2021 55.49 57.13 55.41 56.33 563,747 +1.72(+3.15%)
Oct 06, 2021 54.10 54.78 53.12 54.61 472,662 -0.62(-1.12%)
Oct 05, 2021 55.18 56.20 54.68 55.23 360,704 +0.46(+0.84%)
Oct 04, 2021 55.80 55.83 54.16 54.77 753,948 -1.10(-1.97%)
Oct 01, 2021 54.70 56.44 53.62 55.87 663,441 +1.82(+3.37%)
Sep 30, 2021 55.75 56.01 54.08 54.05 660,035 -1.06(-1.92%)
Sep 29, 2021 55.87 56.02 54.86 55.11 362,148 -0.22(-0.40%)
Sep 28, 2021 57.49 57.54 55.16 55.33 652,013 -2.62(-4.52%)
Sep 27, 2021 56.57 58.60 56.53 57.95 323,793 +1.63(+2.89%)
Sep 24, 2021 56.20 56.93 55.70 56.32 232,679 -0.52(-0.91%)
Sep 23, 2021 55.49 57.22 55.25 56.84 401,423 +1.97(+3.59%)
Sep 22, 2021 53.94 55.68 53.91 54.87 477,069 +1.63(+3.06%)
Sep 21, 2021 53.83 54.07 52.41 53.24 396,449 +0.17(+0.32%)
Sep 20, 2021 53.20 53.97 51.64 53.07 1,027,455 -2.54(-4.57%)
Sep 17, 2021 55.32 55.97 54.80 55.61 302,777 +0.03(+0.05%)
Sep 16, 2021 55.65 56.14 54.63 55.58 295,258 -0.09(-0.16%)
Sep 15, 2021 54.49 55.82 54.22 55.67 668,849 +1.17(+2.15%)
Sep 14, 2021 56.38 56.38 54.06 54.50 626,398 -1.48(-2.64%)
Sep 13, 2021 56.13 56.18 54.63 55.98 412,652 +0.63(+1.14%)
Sep 10, 2021 57.12 57.14 55.31 55.35 274,382 -1.14(-2.02%)
Sep 09, 2021 56.24 57.65 56.00 56.49 262,010 -0.01(-0.02%)
Sep 08, 2021 57.36 57.50 55.91 56.50 236,586 -1.26(-2.18%)
Sep 07, 2021 58.37 59.07 57.67 57.76 262,022 -0.77(-1.32%)
Sep 03, 2021 58.74 59.06 58.18 58.53 163,177 -0.53(-0.90%)
Sep 02, 2021 58.78 59.50 58.43 59.06 353,988 +0.74(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.