Ase Industrial Holding Co. Ltd ADR (NY: ASX )

4.990 -0.020 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.300 7.320 7.090 7.090 6,069,999 -0.16(-2.21%)
Mar 30, 2022 7.420 7.445 7.250 7.250 5,621,232 -0.21(-2.82%)
Mar 29, 2022 7.405 7.480 7.350 7.460 5,990,819 +0.11(+1.50%)
Mar 28, 2022 7.340 7.385 7.220 7.350 4,563,686 -0.08(-1.08%)
Mar 25, 2022 7.420 7.450 7.320 7.430 5,170,335 -0.09(-1.20%)
Mar 24, 2022 7.390 7.520 7.320 7.520 7,857,095 +0.24(+3.30%)
Mar 23, 2022 7.390 7.490 7.280 7.280 7,706,770 -0.22(-2.93%)
Mar 22, 2022 7.470 7.555 7.430 7.500 6,356,138 +0.05(+0.67%)
Mar 21, 2022 7.520 7.520 7.350 7.450 7,663,804 -0.14(-1.84%)
Mar 18, 2022 7.490 7.590 7.425 7.590 8,627,512 +0.10(+1.34%)
Mar 17, 2022 7.320 7.500 7.300 7.490 6,886,491 +0.14(+1.90%)
Mar 16, 2022 7.100 7.350 7.080 7.350 8,594,819 +0.32(+4.55%)
Mar 15, 2022 6.910 7.040 6.840 7.030 7,534,283 +0.05(+0.72%)
Mar 14, 2022 7.080 7.150 6.945 6.980 7,503,127 -0.03(-0.43%)
Mar 11, 2022 7.220 7.230 7.000 7.010 5,934,294 -0.08(-1.13%)
Mar 10, 2022 7.010 7.105 6.980 7.090 5,302,777 -0.08(-1.12%)
Mar 09, 2022 7.030 7.210 6.940 7.170 5,547,418 +0.35(+5.13%)
Mar 08, 2022 6.730 7.000 6.705 6.820 8,262,774 +0.18(+2.71%)
Mar 07, 2022 6.980 7.035 6.630 6.640 10,041,170 -0.45(-6.35%)
Mar 04, 2022 7.200 7.265 7.050 7.090 7,700,233 -0.25(-3.41%)
Mar 03, 2022 7.460 7.460 7.270 7.340 4,818,141 -0.06(-0.81%)
Mar 02, 2022 7.330 7.437 7.210 7.400 5,560,712 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.