Thor Industries (NY: THO )

86.41 -0.09 (-0.11%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 68.26 71.47 68.11 69.58 1,069,483 +1.07(+1.57%)
Sep 29, 2022 71.40 71.69 66.71 68.51 1,762,786 -5.75(-7.74%)
Sep 28, 2022 72.59 75.68 70.13 74.26 2,153,155 +2.91(+4.08%)
Sep 27, 2022 69.66 71.71 69.48 71.34 2,008,329 +2.85(+4.17%)
Sep 26, 2022 68.43 69.79 67.90 68.49 983,946 -0.65(-0.93%)
Sep 23, 2022 68.12 69.48 66.92 69.14 1,677,020 -0.80(-1.14%)
Sep 22, 2022 72.21 72.37 69.62 69.93 551,396 -2.38(-3.29%)
Sep 21, 2022 73.96 75.12 72.28 72.31 778,796 -1.50(-2.03%)
Sep 20, 2022 75.31 75.86 73.37 73.81 817,051 -2.76(-3.61%)
Sep 19, 2022 74.04 76.72 73.97 76.57 740,566 +1.92(+2.57%)
Sep 16, 2022 74.71 76.19 73.69 74.65 1,123,951 -0.83(-1.09%)
Sep 15, 2022 76.38 77.83 74.83 75.48 790,918 -0.96(-1.26%)
Sep 14, 2022 77.58 77.58 74.61 76.44 800,631 -1.07(-1.39%)
Sep 13, 2022 80.56 80.69 77.31 77.52 927,443 -6.20(-7.41%)
Sep 12, 2022 81.93 84.62 81.38 83.72 773,743 +2.76(+3.41%)
Sep 09, 2022 79.12 81.35 79.12 80.96 654,076 +2.23(+2.83%)
Sep 08, 2022 77.21 78.77 76.16 78.73 678,024 +0.03(+0.04%)
Sep 07, 2022 76.76 79.07 76.29 78.70 806,360 +2.79(+3.68%)
Sep 06, 2022 77.37 78.13 74.94 75.91 840,090 -1.53(-1.98%)
Sep 02, 2022 79.64 79.64 76.55 77.44 585,537 -1.30(-1.65%)
Sep 01, 2022 79.97 80.17 77.36 78.74 748,569 -1.81(-2.25%)
Aug 31, 2022 82.33 82.33 79.27 80.55 614,505 -1.27(-1.56%)
Aug 30, 2022 82.41 82.91 80.97 81.82 565,405 -0.27(-0.33%)
Aug 29, 2022 83.40 83.84 81.90 82.09 595,226 -2.40(-2.84%)
Aug 26, 2022 88.88 89.35 84.16 84.49 506,490 -4.12(-4.65%)
Aug 25, 2022 86.98 90.02 86.92 88.61 396,979 +1.88(+2.17%)
Aug 24, 2022 87.04 88.22 85.74 86.73 514,162 +0.28(+0.32%)
Aug 23, 2022 86.27 87.15 85.76 86.45 516,565 +0.39(+0.45%)
Aug 22, 2022 88.14 88.15 85.94 86.06 608,046 -3.75(-4.17%)
Aug 19, 2022 91.92 92.32 89.55 89.81 575,818 -3.06(-3.30%)
Aug 18, 2022 92.82 93.45 92.28 92.87 841,710 +0.29(+0.31%)
Aug 17, 2022 92.48 93.69 91.53 92.58 698,749 -1.85(-1.96%)
Aug 16, 2022 91.33 95.57 90.98 94.43 702,186 +2.93(+3.21%)
Aug 15, 2022 90.44 91.93 89.84 91.50 446,895 +0.16(+0.17%)
Aug 12, 2022 90.01 91.35 89.13 91.34 438,903 +1.47(+1.64%)
Aug 11, 2022 88.47 91.27 88.47 89.87 660,000 +2.17(+2.47%)
Aug 10, 2022 87.42 89.04 87.03 87.70 573,704 +2.67(+3.15%)
Aug 09, 2022 87.34 87.75 84.20 85.03 654,557 -2.83(-3.23%)
Aug 08, 2022 85.35 89.91 84.84 87.86 1,129,533 +3.45(+4.09%)
Aug 05, 2022 82.73 85.58 82.24 84.41 519,958 +0.79(+0.94%)
Aug 04, 2022 85.21 87.34 83.59 83.62 817,986 -1.92(-2.24%)
Aug 03, 2022 81.83 86.10 81.58 85.54 1,117,548 +5.72(+7.16%)
Aug 02, 2022 82.74 83.16 79.68 79.83 927,495 -3.98(-4.75%)
Aug 01, 2022 83.49 84.83 82.73 83.80 420,628 -0.05(-0.06%)
Jul 29, 2022 83.58 84.15 82.25 83.85 513,737 +0.26(+0.31%)
Jul 28, 2022 81.85 83.65 81.09 83.59 626,130 +2.36(+2.90%)
Jul 27, 2022 80.84 81.80 79.20 81.24 794,627 +0.28(+0.34%)
Jul 26, 2022 82.69 82.81 80.94 80.96 660,044 -2.64(-3.15%)
Jul 25, 2022 84.21 84.21 82.17 83.59 552,501 -0.35(-0.41%)
Jul 22, 2022 84.54 85.28 82.87 83.94 434,260 -0.56(-0.66%)
Jul 21, 2022 85.47 86.03 83.31 84.50 668,368 -1.68(-1.95%)
Jul 20, 2022 83.38 86.24 82.36 86.18 902,833 +2.65(+3.18%)
Jul 19, 2022 82.65 84.11 81.91 83.52 781,438 +2.40(+2.95%)
Jul 18, 2022 81.08 82.53 79.85 81.13 674,565 +0.55(+0.68%)
Jul 15, 2022 79.95 81.22 78.80 80.58 527,237 +1.14(+1.44%)
Jul 14, 2022 79.93 80.19 78.66 79.44 767,253 -0.50(-0.62%)
Jul 13, 2022 79.00 81.37 78.96 79.93 713,816 -0.27(-0.33%)
Jul 12, 2022 80.20 82.23 79.97 80.20 910,424 +0.43(+0.54%)
Jul 11, 2022 82.19 82.99 79.68 79.78 796,995 -2.45(-2.97%)
Jul 08, 2022 81.97 82.27 79.92 82.22 917,278 +0.29(+0.35%)
Jul 07, 2022 78.80 82.20 78.54 81.93 855,739 +3.82(+4.89%)
Jul 06, 2022 79.17 80.99 76.90 78.11 890,395 -1.59(-2.00%)
Jul 05, 2022 73.67 79.75 73.67 79.71 1,185,445 +3.84(+5.06%)
Jul 01, 2022 74.22 77.62 74.22 75.87 893,226 +1.99(+2.69%)
Jun 30, 2022 74.06 75.56 72.55 73.88 983,848 -1.46(-1.94%)
Jun 29, 2022 76.47 77.04 74.48 75.34 1,554,695 -2.21(-2.86%)
Jun 28, 2022 78.04 80.32 77.10 77.56 1,171,435 -0.86(-1.10%)
Jun 27, 2022 80.86 80.98 76.42 78.42 1,300,644 -0.08(-0.10%)
Jun 24, 2022 75.75 78.63 75.63 78.50 1,351,594 +2.84(+3.75%)
Jun 23, 2022 75.00 77.48 74.69 75.66 1,109,122 +1.02(+1.36%)
Jun 22, 2022 71.91 75.44 71.51 74.64 976,919 +2.50(+3.47%)
Jun 21, 2022 72.26 72.84 70.16 72.14 1,183,765 +1.69(+2.40%)
Jun 17, 2022 71.72 72.53 69.04 70.45 1,635,415 -0.13(-0.18%)
Jun 16, 2022 70.85 72.13 69.63 70.58 923,580 -2.72(-3.71%)
Jun 15, 2022 72.41 74.98 72.06 73.30 1,149,080 +2.29(+3.23%)
Jun 14, 2022 70.06 71.31 69.30 71.00 1,060,418 +1.73(+2.50%)
Jun 13, 2022 68.99 71.05 68.57 69.27 1,295,644 -1.84(-2.59%)
Jun 10, 2022 74.15 75.82 70.55 71.11 1,270,383 -4.64(-6.12%)
Jun 09, 2022 75.15 78.06 74.73 75.75 1,118,397 -0.35(-0.45%)
Jun 08, 2022 76.57 78.16 73.83 76.09 2,172,916 +0.73(+0.97%)
Jun 07, 2022 75.13 76.85 73.81 75.36 1,488,416 -0.71(-0.94%)
Jun 06, 2022 74.79 76.60 73.63 76.07 718,758 +2.60(+3.54%)
Jun 03, 2022 74.64 75.08 72.81 73.47 933,568 -2.20(-2.91%)
Jun 02, 2022 74.64 76.74 73.77 75.68 846,367 +1.51(+2.04%)
Jun 01, 2022 76.55 76.71 72.60 74.17 696,929 -0.94(-1.25%)
May 31, 2022 75.46 75.95 73.08 75.10 981,148 -0.59(-0.78%)
May 27, 2022 74.93 76.18 74.14 75.70 835,981 +1.34(+1.81%)
May 26, 2022 73.87 77.01 73.33 74.35 1,202,491 +0.95(+1.29%)
May 25, 2022 67.48 73.76 67.48 73.40 1,349,164 +5.17(+7.58%)
May 24, 2022 69.24 69.24 65.87 68.23 914,738 -1.32(-1.90%)
May 23, 2022 68.75 70.87 68.16 69.56 932,597 +0.93(+1.35%)
May 20, 2022 72.17 72.31 65.51 68.63 2,045,904 -3.00(-4.18%)
May 19, 2022 71.44 73.91 69.03 71.62 2,581,325 -2.25(-3.05%)
May 18, 2022 77.11 77.92 73.19 73.88 1,230,256 -5.12(-6.48%)
May 17, 2022 76.53 79.07 74.23 79.00 1,825,483 +3.61(+4.79%)
May 16, 2022 79.61 80.42 75.23 75.39 1,190,431 -5.66(-6.99%)
May 13, 2022 81.07 84.01 80.97 81.06 936,244 +1.49(+1.88%)
May 12, 2022 77.27 80.03 76.27 79.56 903,385 +1.81(+2.33%)
May 11, 2022 80.69 80.88 77.29 77.75 878,572 -2.54(-3.16%)
May 10, 2022 83.33 84.02 78.87 80.30 965,095 -2.17(-2.64%)
May 09, 2022 80.36 84.28 79.63 82.47 959,669 +1.05(+1.29%)
May 06, 2022 82.52 83.68 79.96 81.42 916,151 -1.03(-1.25%)
May 05, 2022 85.58 86.99 81.11 82.45 1,439,582 -5.70(-6.47%)
May 04, 2022 85.28 88.58 84.04 88.15 2,249,073 +2.30(+2.68%)
May 03, 2022 79.43 86.04 78.88 85.85 1,986,839 +6.36(+8.00%)
May 02, 2022 75.76 79.51 74.76 79.49 1,004,157 +3.82(+5.04%)
Apr 29, 2022 75.39 77.90 75.20 75.68 778,611 -0.17(-0.22%)
Apr 28, 2022 76.00 76.02 72.66 75.85 739,958 +1.33(+1.79%)
Apr 27, 2022 74.86 75.52 73.22 74.51 778,336 +0.04(+0.05%)
Apr 26, 2022 75.27 76.11 73.65 74.47 1,078,412 -3.21(-4.14%)
Apr 25, 2022 76.18 78.13 74.42 77.69 1,189,981 +1.26(+1.64%)
Apr 22, 2022 77.36 78.77 76.01 76.43 986,335 -1.61(-2.06%)
Apr 21, 2022 82.56 82.80 77.57 78.04 896,147 -3.20(-3.94%)
Apr 20, 2022 83.49 84.75 81.07 81.24 674,500 -2.70(-3.22%)
Apr 19, 2022 80.31 85.37 80.31 83.94 928,459 +4.10(+5.14%)
Apr 18, 2022 78.39 80.44 77.05 79.84 858,089 +0.76(+0.96%)
Apr 14, 2022 79.62 81.06 78.33 79.08 1,048,342 -0.76(-0.95%)
Apr 13, 2022 76.82 80.61 75.49 79.84 1,463,827 +0.56(+0.71%)
Apr 12, 2022 82.29 84.27 79.04 79.28 1,056,601 -2.34(-2.87%)
Apr 11, 2022 79.52 84.16 79.52 81.62 1,298,993 +1.08(+1.34%)
Apr 08, 2022 79.69 83.74 79.69 80.54 1,691,245 +2.02(+2.57%)
Apr 07, 2022 77.93 79.34 77.27 78.53 1,226,425 +0.11(+0.14%)
Apr 06, 2022 78.49 79.71 77.11 78.42 1,150,822 -1.22(-1.53%)
Apr 05, 2022 78.59 81.30 78.59 79.63 1,507,743 +0.38(+0.47%)
Apr 04, 2022 77.50 79.46 76.68 79.26 1,155,622 +1.88(+2.43%)
Apr 01, 2022 78.56 78.92 75.87 77.38 1,269,413 -0.01(-0.01%)
Mar 31, 2022 81.74 82.48 77.36 77.39 1,756,039 -4.81(-5.85%)
Mar 30, 2022 84.70 88.07 81.86 82.20 1,554,338 -3.78(-4.39%)
Mar 29, 2022 81.62 86.89 81.25 85.97 1,352,456 +5.63(+7.01%)
Mar 28, 2022 80.88 80.88 78.92 80.34 800,392 +0.27(+0.33%)
Mar 25, 2022 82.18 82.42 79.71 80.07 817,297 -2.10(-2.56%)
Mar 24, 2022 81.13 82.42 79.16 82.18 1,008,665 +1.97(+2.45%)
Mar 23, 2022 84.61 84.95 79.27 80.21 2,032,973 -7.25(-8.29%)
Mar 22, 2022 84.33 87.73 83.90 87.46 1,011,497 +4.30(+5.17%)
Mar 21, 2022 85.19 86.53 81.68 83.16 1,020,824 -2.46(-2.87%)
Mar 18, 2022 82.05 85.94 81.28 85.62 1,139,368 +3.21(+3.89%)
Mar 17, 2022 81.73 82.69 79.86 82.41 804,824 -0.13(-0.15%)
Mar 16, 2022 83.65 84.69 80.58 82.54 1,112,256 +0.04(+0.05%)
Mar 15, 2022 81.37 83.88 80.45 82.50 973,997 +1.49(+1.85%)
Mar 14, 2022 83.56 84.27 79.92 81.01 757,131 -2.15(-2.59%)
Mar 11, 2022 87.60 87.65 82.85 83.16 827,187 -3.85(-4.43%)
Mar 10, 2022 84.44 87.32 87.02 915,564 +1.20(+1.40%)
Mar 09, 2022 88.50 90.45 84.82 85.82 2,330,332 +2.55(+3.06%)
Mar 08, 2022 81.27 84.64 79.65 83.27 1,672,030 +2.01(+2.47%)
Mar 07, 2022 86.04 87.06 79.76 81.26 1,427,165 -5.02(-5.82%)
Mar 04, 2022 90.50 90.71 84.68 86.29 763,465 -4.30(-4.74%)
Mar 03, 2022 90.71 91.74 87.53 90.59 1,070,579 -0.42(-0.46%)
Mar 02, 2022 88.35 93.27 87.03 91.01 1,234,476 +1.29(+1.44%)
Mar 01, 2022 88.29 93.78 87.76 89.72 1,058,695 +0.73(+0.82%)
Feb 28, 2022 85.44 89.16 84.33 88.99 1,310,905 +2.22(+2.56%)
Feb 25, 2022 84.68 87.03 84.53 86.77 595,220 +1.76(+2.07%)
Feb 24, 2022 80.28 85.12 79.13 85.01 1,013,442 +2.07(+2.50%)
Feb 23, 2022 87.28 87.34 82.84 82.93 1,027,605 -3.92(-4.52%)
Feb 22, 2022 88.50 90.34 85.90 86.86 1,020,931 -3.13(-3.48%)
Feb 18, 2022 89.99 0 -2.43(-2.63%)
Feb 17, 2022 92.37 93.17 91.53 92.41 823,171 -1.41(-1.50%)
Feb 16, 2022 94.49 95.97 93.62 93.82 635,113 -1.66(-1.74%)
Feb 15, 2022 94.14 96.35 93.54 95.48 633,497 +1.85(+1.97%)
Feb 14, 2022 92.74 95.14 92.14 93.63 657,182 +0.38(+0.41%)
Feb 11, 2022 93.75 95.50 92.18 93.25 616,697 -0.86(-0.91%)
Feb 10, 2022 95.40 98.47 93.43 94.11 775,526 -3.37(-3.46%)
Feb 09, 2022 95.43 97.63 95.26 97.48 583,781 +2.08(+2.19%)
Feb 08, 2022 92.33 96.45 92.24 95.39 693,016 +3.49(+3.80%)
Feb 07, 2022 91.98 93.48 89.55 91.90 786,069 +0.28(+0.30%)
Feb 04, 2022 91.36 92.45 89.50 91.63 661,410 -1.07(-1.16%)
Feb 03, 2022 94.72 95.53 92.53 92.70 422,402 -1.63(-1.73%)
Feb 02, 2022 94.36 95.12 92.44 94.33 600,179 -0.34(-0.36%)
Feb 01, 2022 93.51 94.88 92.04 94.68 605,210 +1.66(+1.79%)
Jan 31, 2022 90.05 93.05 93.01 907,966 +2.80(+3.11%)
Jan 28, 2022 89.25 90.20 87.30 90.21 619,653 +0.87(+0.97%)
Jan 27, 2022 92.29 92.29 88.86 89.35 600,836 -1.20(-1.32%)
Jan 26, 2022 91.65 93.68 90.43 90.55 862,565 -0.35(-0.39%)
Jan 25, 2022 91.25 92.57 87.26 90.90 1,288,853 -2.19(-2.36%)
Jan 24, 2022 85.19 93.30 84.18 93.09 1,659,127 +7.23(+8.42%)
Jan 21, 2022 86.82 87.18 83.71 85.87 2,927,733 -1.70(-1.94%)
Jan 20, 2022 97.74 98.75 86.94 87.57 1,995,587 -10.79(-10.97%)
Jan 19, 2022 96.44 99.45 95.72 98.35 885,070 +3.26(+3.43%)
Jan 18, 2022 98.60 98.60 93.27 95.09 1,132,805 -3.22(-3.27%)
Jan 14, 2022 98.30 0 -2.61(-2.58%)
Jan 13, 2022 102.14 102.38 99.59 100.91 804,055 -0.56(-0.55%)
Jan 12, 2022 100.18 101.58 99.46 101.47 446,712 +1.05(+1.05%)
Jan 11, 2022 102.54 102.62 98.22 100.42 829,325 -2.41(-2.34%)
Jan 10, 2022 104.87 104.87 99.59 102.83 1,050,634 -1.82(-1.74%)
Jan 07, 2022 104.99 106.56 102.81 104.65 1,097,827 +0.10(+0.09%)
Jan 06, 2022 103.39 106.77 102.26 104.55 1,091,858 +2.87(+2.82%)
Jan 05, 2022 102.16 104.90 101.40 101.68 1,266,549 -0.49(-0.48%)
Jan 04, 2022 102.84 103.68 101.85 102.17 566,224 -0.71(-0.69%)
Jan 03, 2022 103.09 103.62 102.38 102.88 396,224 +0.84(+0.82%)
Dec 31, 2021 102.54 102.68 101.40 102.04 361,523 -0.50(-0.49%)
Dec 30, 2021 101.60 103.31 101.15 102.54 557,365 +1.65(+1.64%)
Dec 29, 2021 100.74 101.34 99.75 100.89 356,196 -0.08(-0.08%)
Dec 28, 2021 97.46 101.62 97.46 100.97 673,371 +2.99(+3.05%)
Dec 27, 2021 98.84 100.25 97.84 97.98 501,191 -0.79(-0.80%)
Dec 23, 2021 96.77 99.00 96.13 98.78 525,829 +2.16(+2.24%)
Dec 22, 2021 95.82 98.20 94.60 96.61 1,067,774 +3.58(+3.85%)
Dec 21, 2021 92.54 94.40 92.29 93.03 719,626 +1.38(+1.51%)
Dec 20, 2021 95.33 95.48 90.29 91.65 868,020 -4.62(-4.80%)
Dec 17, 2021 97.21 98.57 95.61 96.27 1,109,725 -0.36(-0.37%)
Dec 16, 2021 100.01 100.02 96.58 96.63 695,590 -2.89(-2.90%)
Dec 15, 2021 99.97 100.63 95.98 99.52 758,951 -1.23(-1.22%)
Dec 14, 2021 100.95 103.53 99.66 100.75 1,904,415 +0.89(+0.89%)
Dec 13, 2021 99.69 101.69 98.58 99.86 678,521 +0.20(+0.20%)
Dec 10, 2021 101.26 101.26 96.94 99.67 1,170,660 -0.86(-0.86%)
Dec 09, 2021 102.28 104.41 100.06 100.53 1,394,984 -1.67(-1.64%)
Dec 08, 2021 105.68 107.72 101.76 102.20 2,113,751 -1.98(-1.90%)
Dec 07, 2021 108.16 108.69 103.52 104.18 937,375 -3.46(-3.21%)
Dec 06, 2021 105.69 108.08 105.11 107.64 544,866 +2.61(+2.48%)
Dec 03, 2021 105.44 107.13 104.17 105.03 463,013 -0.01(-0.01%)
Dec 02, 2021 104.03 105.89 102.56 105.04 419,901 +1.88(+1.82%)
Dec 01, 2021 105.05 108.39 103.09 103.16 614,416 -0.35(-0.34%)
Nov 30, 2021 103.57 104.92 101.57 103.52 595,281 +0.25(+0.24%)
Nov 29, 2021 107.31 107.31 103.12 103.27 531,478 -3.65(-3.42%)
Nov 26, 2021 103.19 106.92 102.35 106.92 587,101 +0.94(+0.89%)
Nov 24, 2021 106.10 107.08 105.53 105.98 453,095 -0.79(-0.74%)
Nov 23, 2021 110.10 110.10 105.66 106.78 861,577 -3.39(-3.08%)
Nov 22, 2021 108.55 110.77 107.87 110.16 356,880 +2.16(+2.00%)
Nov 19, 2021 108.29 110.93 107.69 108.00 354,572 -1.16(-1.06%)
Nov 18, 2021 109.72 109.22 107.48 109.16 305,915 -0.09(-0.08%)
Nov 17, 2021 112.19 112.19 108.38 109.24 292,847 -2.47(-2.21%)
Nov 16, 2021 111.96 113.07 111.16 111.71 257,853 -0.67(-0.59%)
Nov 15, 2021 112.14 112.85 110.35 112.38 363,884 +0.67(+0.60%)
Nov 12, 2021 109.69 112.22 109.39 111.70 507,084 +1.90(+1.73%)
Nov 11, 2021 109.13 110.65 108.23 109.80 421,455 +0.87(+0.80%)
Nov 10, 2021 105.32 108.93 627,783 +3.40(+3.22%)
Nov 09, 2021 106.56 107.55 104.05 105.53 375,999 -0.82(-0.77%)
Nov 08, 2021 106.52 107.23 104.97 106.36 419,716 -0.06(-0.06%)
Nov 05, 2021 108.55 111.44 106.27 106.41 544,492 -1.34(-1.24%)
Nov 04, 2021 110.54 111.96 107.31 107.75 610,980 -2.02(-1.84%)
Nov 03, 2021 103.79 111.14 103.72 109.77 1,038,877 +6.83(+6.63%)
Nov 02, 2021 104.07 104.15 102.30 102.95 428,996 -1.06(-1.02%)
Nov 01, 2021 100.81 104.19 99.84 104.00 554,638 +4.16(+4.17%)
Oct 29, 2021 102.32 103.73 99.63 99.84 576,215 -2.14(-2.10%)
Oct 28, 2021 100.33 102.04 99.36 101.99 529,690 +2.34(+2.35%)
Oct 27, 2021 100.07 100.85 98.21 99.65 526,936 -0.27(-0.27%)
Oct 26, 2021 100.10 99.92 786,716 -0.71(-0.70%)
Oct 25, 2021 102.01 104.31 100.27 100.63 1,199,840 -1.25(-1.23%)
Oct 22, 2021 104.29 106.15 101.62 101.88 705,264 -2.78(-2.66%)
Oct 21, 2021 105.91 106.29 102.50 104.66 614,872 -0.84(-0.80%)
Oct 20, 2021 106.20 107.36 104.91 105.50 773,466 -1.30(-1.21%)
Oct 19, 2021 106.67 107.43 105.45 106.80 549,295 +0.13(+0.12%)
Oct 18, 2021 104.29 106.83 103.12 106.67 911,089 +1.29(+1.22%)
Oct 15, 2021 109.19 109.97 105.21 105.39 1,347,319 -3.09(-2.85%)
Oct 14, 2021 118.73 121.67 108.22 108.48 2,123,456 -10.04(-8.47%)
Oct 13, 2021 120.32 120.31 117.93 118.51 498,208 -1.65(-1.37%)
Oct 12, 2021 121.43 122.41 118.91 120.16 545,774 -1.06(-0.88%)
Oct 11, 2021 121.90 122.62 121.05 121.23 269,782 +0.08(+0.06%)
Oct 08, 2021 121.76 122.39 119.08 121.15 371,630 +0.38(+0.32%)
Oct 07, 2021 119.97 122.57 119.97 120.77 555,785 +2.43(+2.05%)
Oct 06, 2021 118.61 119.48 116.13 118.34 609,401 -1.84(-1.53%)
Oct 05, 2021 122.99 123.47 119.97 120.18 700,038 -3.25(-2.63%)
Oct 04, 2021 123.70 125.69 121.80 123.43 768,881 -0.22(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.