Pangaea Logistics So (NQ: PANL )

4.620 +0.110 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.000 5.060 4.920 5.010 234,423 +0.01(+0.20%)
Aug 30, 2022 5.170 5.170 4.910 5.000 236,045 -0.17(-3.29%)
Aug 29, 2022 5.180 5.300 5.120 5.170 134,268 -0.02(-0.39%)
Aug 26, 2022 5.210 5.240 5.072 5.190 135,884 -0.03(-0.57%)
Aug 25, 2022 5.255 5.255 5.085 5.220 111,066 +0.05(+0.97%)
Aug 24, 2022 5.070 5.200 5.038 5.170 218,995 +0.05(+0.98%)
Aug 23, 2022 5.110 5.300 5.090 5.120 142,261 +0.05(+0.99%)
Aug 22, 2022 5.080 5.080 4.890 5.070 330,893 +0.01(+0.20%)
Aug 19, 2022 5.120 5.190 5.040 5.060 216,426 -0.18(-3.44%)
Aug 18, 2022 5.240 5.290 5.165 5.240 243,795 +0.00(+0.00%)
Aug 17, 2022 5.260 5.290 5.170 5.240 135,727 -0.16(-2.96%)
Aug 16, 2022 5.500 5.500 5.350 5.400 124,410 -0.08(-1.46%)
Aug 15, 2022 5.530 5.616 5.250 5.480 310,162 -0.18(-3.18%)
Aug 12, 2022 5.520 5.690 5.440 5.660 234,656 +0.18(+3.28%)
Aug 11, 2022 5.660 5.690 5.410 5.480 223,754 -0.07(-1.26%)
Aug 10, 2022 5.270 5.790 5.210 5.550 542,260 +0.70(+14.43%)
Aug 09, 2022 5.040 5.040 4.850 4.850 175,591 -0.20(-3.96%)
Aug 08, 2022 4.850 5.050 4.850 5.050 165,876 +0.25(+5.21%)
Aug 05, 2022 4.610 4.860 4.610 4.800 186,566 +0.21(+4.58%)
Aug 04, 2022 4.910 4.910 4.590 4.590 260,032 -0.32(-6.52%)
Aug 03, 2022 5.210 5.210 4.857 4.910 233,953 -0.11(-2.19%)
Aug 02, 2022 5.190 5.220 5.000 5.020 182,969 -0.15(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.